currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-NPR and NPR-DKK exchange rates - 2024

DKK-NPR and NPR-DKK exchange rates - 2024

DKK-NPR and NPR-DKK exchange rates

Check below the exchange rates for DKK-NPR and NPR-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 19.4192 NPR
1 NPR = 0.0515 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-NPRNPR-DKK
01 Jan 2024 1 DKK = 19.7624 NPR 1 NPR = 0.0506 DKK
02 Jan 2024 1 DKK = 19.7613 NPR 1 NPR = 0.0506 DKK
03 Jan 2024 1 DKK = 19.5604 NPR 1 NPR = 0.0511 DKK
04 Jan 2024 1 DKK = 19.5479 NPR 1 NPR = 0.0512 DKK
05 Jan 2024 1 DKK = 19.4769 NPR 1 NPR = 0.0513 DKK
06 Jan 2024 1 DKK = 19.441 NPR 1 NPR = 0.0514 DKK
07 Jan 2024 1 DKK = 19.441 NPR 1 NPR = 0.0514 DKK
08 Jan 2024 1 DKK = 19.5027 NPR 1 NPR = 0.0513 DKK
09 Jan 2024 1 DKK = 19.53 NPR 1 NPR = 0.0512 DKK
10 Jan 2024 1 DKK = 19.498 NPR 1 NPR = 0.0513 DKK
11 Jan 2024 1 DKK = 19.5732 NPR 1 NPR = 0.0511 DKK
12 Jan 2024 1 DKK = 19.4789 NPR 1 NPR = 0.0513 DKK
13 Jan 2024 1 DKK = 19.4503 NPR 1 NPR = 0.0514 DKK
14 Jan 2024 1 DKK = 19.4503 NPR 1 NPR = 0.0514 DKK
15 Jan 2024 1 DKK = 19.4388 NPR 1 NPR = 0.0514 DKK
16 Jan 2024 1 DKK = 19.4074 NPR 1 NPR = 0.0515 DKK
17 Jan 2024 1 DKK = 19.4254 NPR 1 NPR = 0.0515 DKK
18 Jan 2024 1 DKK = 19.3902 NPR 1 NPR = 0.0516 DKK
19 Jan 2024 1 DKK = 19.4127 NPR 1 NPR = 0.0515 DKK
20 Jan 2024 1 DKK = 19.3721 NPR 1 NPR = 0.0516 DKK
21 Jan 2024 1 DKK = 19.3721 NPR 1 NPR = 0.0516 DKK
22 Jan 2024 1 DKK = 19.4057 NPR 1 NPR = 0.0515 DKK
23 Jan 2024 1 DKK = 19.3722 NPR 1 NPR = 0.0516 DKK
24 Jan 2024 1 DKK = 19.4469 NPR 1 NPR = 0.0514 DKK
25 Jan 2024 1 DKK = 19.4394 NPR 1 NPR = 0.0514 DKK
26 Jan 2024 1 DKK = 19.3861 NPR 1 NPR = 0.0516 DKK
27 Jan 2024 1 DKK = 19.365 NPR 1 NPR = 0.0516 DKK
28 Jan 2024 1 DKK = 19.365 NPR 1 NPR = 0.0516 DKK
29 Jan 2024 1 DKK = 19.3018 NPR 1 NPR = 0.0518 DKK
30 Jan 2024 1 DKK = 19.2991 NPR 1 NPR = 0.0518 DKK
31 Jan 2024 1 DKK = 19.3194 NPR 1 NPR = 0.0518 DKK

Feb 2024

DateDKK-NPRNPR-DKK
01 Feb 2024 1 DKK = 19.2546 NPR 1 NPR = 0.0519 DKK
02 Feb 2024 1 DKK = 19.3723 NPR 1 NPR = 0.0516 DKK
03 Feb 2024 1 DKK = 19.3304 NPR 1 NPR = 0.0517 DKK
04 Feb 2024 1 DKK = 19.3304 NPR 1 NPR = 0.0517 DKK
05 Feb 2024 1 DKK = 19.158 NPR 1 NPR = 0.0522 DKK
06 Feb 2024 1 DKK = 19.1422 NPR 1 NPR = 0.0522 DKK
07 Feb 2024 1 DKK = 19.1429 NPR 1 NPR = 0.0522 DKK
08 Feb 2024 1 DKK = 19.1609 NPR 1 NPR = 0.0522 DKK
09 Feb 2024 1 DKK = 19.1954 NPR 1 NPR = 0.0521 DKK
10 Feb 2024 1 DKK = 19.1966 NPR 1 NPR = 0.0521 DKK
11 Feb 2024 1 DKK = 19.1966 NPR 1 NPR = 0.0521 DKK
12 Feb 2024 1 DKK = 19.1655 NPR 1 NPR = 0.0522 DKK
13 Feb 2024 1 DKK = 19.2146 NPR 1 NPR = 0.052 DKK
14 Feb 2024 1 DKK = 19.0974 NPR 1 NPR = 0.0524 DKK
15 Feb 2024 1 DKK = 19.1375 NPR 1 NPR = 0.0523 DKK
16 Feb 2024 1 DKK = 19.1912 NPR 1 NPR = 0.0521 DKK
17 Feb 2024 1 DKK = 19.2074 NPR 1 NPR = 0.0521 DKK
18 Feb 2024 1 DKK = 19.2003 NPR 1 NPR = 0.0521 DKK
19 Feb 2024 1 DKK = 19.203 NPR 1 NPR = 0.0521 DKK
20 Feb 2024 1 DKK = 19.2356 NPR 1 NPR = 0.052 DKK
21 Feb 2024 1 DKK = 19.251 NPR 1 NPR = 0.0519 DKK
22 Feb 2024 1 DKK = 19.2984 NPR 1 NPR = 0.0518 DKK
23 Feb 2024 1 DKK = 19.3365 NPR 1 NPR = 0.0517 DKK
24 Feb 2024 1 DKK = 19.2881 NPR 1 NPR = 0.0518 DKK
25 Feb 2024 1 DKK = 19.2881 NPR 1 NPR = 0.0518 DKK
26 Feb 2024 1 DKK = 19.2996 NPR 1 NPR = 0.0518 DKK
27 Feb 2024 1 DKK = 19.293 NPR 1 NPR = 0.0518 DKK
28 Feb 2024 1 DKK = 19.2391 NPR 1 NPR = 0.052 DKK
29 Feb 2024 1 DKK = 19.2737 NPR 1 NPR = 0.0519 DKK

Mar 2024

DateDKK-NPRNPR-DKK
01 Mar 2024 1 DKK = 19.2319 NPR 1 NPR = 0.052 DKK
02 Mar 2024 1 DKK = 19.2221 NPR 1 NPR = 0.052 DKK
03 Mar 2024 1 DKK = 19.2221 NPR 1 NPR = 0.052 DKK
04 Mar 2024 1 DKK = 19.3048 NPR 1 NPR = 0.0518 DKK
05 Mar 2024 1 DKK = 19.309 NPR 1 NPR = 0.0518 DKK
06 Mar 2024 1 DKK = 19.2998 NPR 1 NPR = 0.0518 DKK
07 Mar 2024 1 DKK = 19.3383 NPR 1 NPR = 0.0517 DKK
08 Mar 2024 1 DKK = 19.4105 NPR 1 NPR = 0.0515 DKK
09 Mar 2024 1 DKK = 19.3929 NPR 1 NPR = 0.0516 DKK
10 Mar 2024 1 DKK = 19.3929 NPR 1 NPR = 0.0516 DKK
11 Mar 2024 1 DKK = 19.4105 NPR 1 NPR = 0.0515 DKK
12 Mar 2024 1 DKK = 19.3786 NPR 1 NPR = 0.0516 DKK
13 Mar 2024 1 DKK = 19.4174 NPR 1 NPR = 0.0515 DKK
14 Mar 2024 1 DKK = 19.4146 NPR 1 NPR = 0.0515 DKK
15 Mar 2024 1 DKK = 19.375 NPR 1 NPR = 0.0516 DKK
16 Mar 2024 1 DKK = 19.3715 NPR 1 NPR = 0.0516 DKK
17 Mar 2024 1 DKK = 19.3715 NPR 1 NPR = 0.0516 DKK
18 Mar 2024 1 DKK = 19.3694 NPR 1 NPR = 0.0516 DKK
19 Mar 2024 1 DKK = 19.3326 NPR 1 NPR = 0.0517 DKK
20 Mar 2024 1 DKK = 19.3463 NPR 1 NPR = 0.0517 DKK
21 Mar 2024 1 DKK = 19.446 NPR 1 NPR = 0.0514 DKK
22 Mar 2024 1 DKK = 19.4053 NPR 1 NPR = 0.0515 DKK
23 Mar 2024 1 DKK = 19.3038 NPR 1 NPR = 0.0518 DKK
24 Mar 2024 1 DKK = 19.3038 NPR 1 NPR = 0.0518 DKK
25 Mar 2024 1 DKK = 19.3815 NPR 1 NPR = 0.0516 DKK
26 Mar 2024 1 DKK = 19.4084 NPR 1 NPR = 0.0515 DKK
27 Mar 2024 1 DKK = 19.3446 NPR 1 NPR = 0.0517 DKK
28 Mar 2024 1 DKK = 19.3298 NPR 1 NPR = 0.0517 DKK
29 Mar 2024 1 DKK = 19.3086 NPR 1 NPR = 0.0518 DKK
30 Mar 2024 1 DKK = 19.2721 NPR 1 NPR = 0.0519 DKK
31 Mar 2024 1 DKK = 19.2721 NPR 1 NPR = 0.0519 DKK

Apr 2024

DateDKK-NPRNPR-DKK
01 Apr 2024 1 DKK = 19.2675 NPR 1 NPR = 0.0519 DKK
02 Apr 2024 1 DKK = 19.2306 NPR 1 NPR = 0.052 DKK
03 Apr 2024 1 DKK = 19.2917 NPR 1 NPR = 0.0518 DKK
04 Apr 2024 1 DKK = 19.422 NPR 1 NPR = 0.0515 DKK
05 Apr 2024 1 DKK = 19.3712 NPR 1 NPR = 0.0516 DKK
06 Apr 2024 1 DKK = 19.3356 NPR 1 NPR = 0.0517 DKK
07 Apr 2024 1 DKK = 19.3356 NPR 1 NPR = 0.0517 DKK
08 Apr 2024 1 DKK = 19.3554 NPR 1 NPR = 0.0517 DKK
09 Apr 2024 1 DKK = 19.3771 NPR 1 NPR = 0.0516 DKK
10 Apr 2024 1 DKK = 19.3926 NPR 1 NPR = 0.0516 DKK
11 Apr 2024 1 DKK = 19.1889 NPR 1 NPR = 0.0521 DKK
12 Apr 2024 1 DKK = 19.0384 NPR 1 NPR = 0.0525 DKK
13 Apr 2024 1 DKK = 19.0231 NPR 1 NPR = 0.0526 DKK
14 Apr 2024 1 DKK = 18.9867 NPR 1 NPR = 0.0527 DKK
15 Apr 2024 1 DKK = 19.0573 NPR 1 NPR = 0.0525 DKK
16 Apr 2024 1 DKK = 19.0706 NPR 1 NPR = 0.0524 DKK
17 Apr 2024 1 DKK = 19.0736 NPR 1 NPR = 0.0524 DKK
18 Apr 2024 1 DKK = 19.1232 NPR 1 NPR = 0.0523 DKK
19 Apr 2024 1 DKK = 19.0748 NPR 1 NPR = 0.0524 DKK
20 Apr 2024 1 DKK = 19.0338 NPR 1 NPR = 0.0525 DKK
21 Apr 2024 1 DKK = 19.0338 NPR 1 NPR = 0.0525 DKK
22 Apr 2024 1 DKK = 19.0287 NPR 1 NPR = 0.0526 DKK
23 Apr 2024 1 DKK = 19.0574 NPR 1 NPR = 0.0525 DKK
24 Apr 2024 1 DKK = 19.0978 NPR 1 NPR = 0.0524 DKK
25 Apr 2024 1 DKK = 19.1294 NPR 1 NPR = 0.0523 DKK
26 Apr 2024 1 DKK = 19.1457 NPR 1 NPR = 0.0522 DKK
27 Apr 2024 1 DKK = 19.1725 NPR 1 NPR = 0.0522 DKK
28 Apr 2024 1 DKK = 19.1725 NPR 1 NPR = 0.0522 DKK
29 Apr 2024 1 DKK = 19.1942 NPR 1 NPR = 0.0521 DKK
30 Apr 2024 1 DKK = 19.2001 NPR 1 NPR = 0.0521 DKK

May 2024

DateDKK-NPRNPR-DKK
01 May 2024 1 DKK = 19.2185 NPR 1 NPR = 0.052 DKK
02 May 2024 1 DKK = 19.1503 NPR 1 NPR = 0.0522 DKK
03 May 2024 1 DKK = 19.2343 NPR 1 NPR = 0.052 DKK
04 May 2024 1 DKK = 19.2137 NPR 1 NPR = 0.052 DKK
05 May 2024 1 DKK = 19.2137 NPR 1 NPR = 0.052 DKK
06 May 2024 1 DKK = 19.3138 NPR 1 NPR = 0.0518 DKK
07 May 2024 1 DKK = 19.2906 NPR 1 NPR = 0.0518 DKK
08 May 2024 1 DKK = 19.2483 NPR 1 NPR = 0.052 DKK
09 May 2024 1 DKK = 19.2374 NPR 1 NPR = 0.052 DKK
10 May 2024 1 DKK = 19.3051 NPR 1 NPR = 0.0518 DKK
11 May 2024 1 DKK = 19.292 NPR 1 NPR = 0.0518 DKK
12 May 2024 1 DKK = 19.2754 NPR 1 NPR = 0.0519 DKK
13 May 2024 1 DKK = 19.3339 NPR 1 NPR = 0.0517 DKK
14 May 2024 1 DKK = 19.3369 NPR 1 NPR = 0.0517 DKK
15 May 2024 1 DKK = 19.3427 NPR 1 NPR = 0.0517 DKK
16 May 2024 1 DKK = 19.4606 NPR 1 NPR = 0.0514 DKK
17 May 2024 1 DKK = 19.3716 NPR 1 NPR = 0.0516 DKK
18 May 2024 1 DKK = 19.3195 NPR 1 NPR = 0.0518 DKK
19 May 2024 1 DKK = 19.3195 NPR 1 NPR = 0.0518 DKK
20 May 2024 1 DKK = 19.4069 NPR 1 NPR = 0.0515 DKK
21 May 2024 1 DKK = 19.4035 NPR 1 NPR = 0.0515 DKK
22 May 2024 1 DKK = 19.3416 NPR 1 NPR = 0.0517 DKK
23 May 2024 1 DKK = 19.3642 NPR 1 NPR = 0.0516 DKK
24 May 2024 1 DKK = 19.3336 NPR 1 NPR = 0.0517 DKK
25 May 2024 1 DKK = 19.2992 NPR 1 NPR = 0.0518 DKK
26 May 2024 1 DKK = 19.2992 NPR 1 NPR = 0.0518 DKK
27 May 2024 1 DKK = 19.321 NPR 1 NPR = 0.0518 DKK
28 May 2024 1 DKK = 19.3925 NPR 1 NPR = 0.0516 DKK
29 May 2024 1 DKK = 19.4201 NPR 1 NPR = 0.0515 DKK
30 May 2024 1 DKK = 19.3178 NPR 1 NPR = 0.0518 DKK
31 May 2024 1 DKK = 19.4251 NPR 1 NPR = 0.0515 DKK

Jun 2024

DateDKK-NPRNPR-DKK
01 Jun 2024 1 DKK = 19.4137 NPR 1 NPR = 0.0515 DKK
02 Jun 2024 1 DKK = 19.4137 NPR 1 NPR = 0.0515 DKK
03 Jun 2024 1 DKK = 19.3225 NPR 1 NPR = 0.0518 DKK
04 Jun 2024 1 DKK = 19.476 NPR 1 NPR = 0.0513 DKK
05 Jun 2024 1 DKK = 19.4458 NPR 1 NPR = 0.0514 DKK
06 Jun 2024 1 DKK = 19.4681 NPR 1 NPR = 0.0514 DKK
07 Jun 2024 1 DKK = 19.4891 NPR 1 NPR = 0.0513 DKK
08 Jun 2024 1 DKK = 19.4399 NPR 1 NPR = 0.0514 DKK
09 Jun 2024 1 DKK = 19.4399 NPR 1 NPR = 0.0514 DKK
10 Jun 2024 1 DKK = 19.2555 NPR 1 NPR = 0.0519 DKK
11 Jun 2024 1 DKK = 19.2609 NPR 1 NPR = 0.0519 DKK
12 Jun 2024 1 DKK = 19.2829 NPR 1 NPR = 0.0519 DKK
13 Jun 2024 1 DKK = 19.3232 NPR 1 NPR = 0.0518 DKK
14 Jun 2024 1 DKK = 19.1409 NPR 1 NPR = 0.0522 DKK
15 Jun 2024 1 DKK = 19.1405 NPR 1 NPR = 0.0522 DKK
16 Jun 2024 1 DKK = 19.1405 NPR 1 NPR = 0.0522 DKK
17 Jun 2024 1 DKK = 19.1878 NPR 1 NPR = 0.0521 DKK
18 Jun 2024 1 DKK = 19.1626 NPR 1 NPR = 0.0522 DKK
19 Jun 2024 1 DKK = 19.2301 NPR 1 NPR = 0.052 DKK
20 Jun 2024 1 DKK = 19.2294 NPR 1 NPR = 0.052 DKK
21 Jun 2024 1 DKK = 19.1437 NPR 1 NPR = 0.0522 DKK
22 Jun 2024 1 DKK = 19.1165 NPR 1 NPR = 0.0523 DKK
23 Jun 2024 1 DKK = 19.1165 NPR 1 NPR = 0.0523 DKK
24 Jun 2024 1 DKK = 19.2099 NPR 1 NPR = 0.0521 DKK
25 Jun 2024 1 DKK = 19.1818 NPR 1 NPR = 0.0521 DKK
26 Jun 2024 1 DKK = 19.1675 NPR 1 NPR = 0.0522 DKK
27 Jun 2024 1 DKK = 19.1637 NPR 1 NPR = 0.0522 DKK
28 Jun 2024 1 DKK = 19.1356 NPR 1 NPR = 0.0523 DKK
29 Jun 2024 1 DKK = 19.151 NPR 1 NPR = 0.0522 DKK
30 Jun 2024 1 DKK = 19.1317 NPR 1 NPR = 0.0523 DKK

Jul 2024

DateDKK-NPRNPR-DKK
01 Jul 2024 1 DKK = 19.2409 NPR 1 NPR = 0.052 DKK
02 Jul 2024 1 DKK = 19.2092 NPR 1 NPR = 0.0521 DKK
03 Jul 2024 1 DKK = 19.2673 NPR 1 NPR = 0.0519 DKK
04 Jul 2024 1 DKK = 19.3423 NPR 1 NPR = 0.0517 DKK
05 Jul 2024 1 DKK = 19.3945 NPR 1 NPR = 0.0516 DKK
06 Jul 2024 1 DKK = 19.3708 NPR 1 NPR = 0.0516 DKK
07 Jul 2024 1 DKK = 19.3708 NPR 1 NPR = 0.0516 DKK
08 Jul 2024 1 DKK = 19.4068 NPR 1 NPR = 0.0515 DKK
09 Jul 2024 1 DKK = 19.3731 NPR 1 NPR = 0.0516 DKK
10 Jul 2024 1 DKK = 19.3866 NPR 1 NPR = 0.0516 DKK
11 Jul 2024 1 DKK = 19.4482 NPR 1 NPR = 0.0514 DKK
12 Jul 2024 1 DKK = 19.5044 NPR 1 NPR = 0.0513 DKK
13 Jul 2024 1 DKK = 19.505 NPR 1 NPR = 0.0513 DKK
14 Jul 2024 1 DKK = 19.4796 NPR 1 NPR = 0.0513 DKK
15 Jul 2024 1 DKK = 19.545 NPR 1 NPR = 0.0512 DKK
16 Jul 2024 1 DKK = 19.5411 NPR 1 NPR = 0.0512 DKK
17 Jul 2024 1 DKK = 19.5949 NPR 1 NPR = 0.051 DKK
18 Jul 2024 1 DKK = 19.6059 NPR 1 NPR = 0.051 DKK
19 Jul 2024 1 DKK = 19.5294 NPR 1 NPR = 0.0512 DKK
20 Jul 2024 1 DKK = 19.5113 NPR 1 NPR = 0.0513 DKK
21 Jul 2024 1 DKK = 19.5113 NPR 1 NPR = 0.0513 DKK
22 Jul 2024 1 DKK = 19.534 NPR 1 NPR = 0.0512 DKK
23 Jul 2024 1 DKK = 19.4887 NPR 1 NPR = 0.0513 DKK
24 Jul 2024 1 DKK = 19.4767 NPR 1 NPR = 0.0513 DKK
25 Jul 2024 1 DKK = 19.478 NPR 1 NPR = 0.0513 DKK
26 Jul 2024 1 DKK = 19.4919 NPR 1 NPR = 0.0513 DKK
27 Jul 2024 1 DKK = 19.458 NPR 1 NPR = 0.0514 DKK
28 Jul 2024 1 DKK = 19.458 NPR 1 NPR = 0.0514 DKK
29 Jul 2024 1 DKK = 19.4256 NPR 1 NPR = 0.0515 DKK
30 Jul 2024 1 DKK = 19.433 NPR 1 NPR = 0.0515 DKK
31 Jul 2024 1 DKK = 19.4212 NPR 1 NPR = 0.0515 DKK

Aug 2024

DateDKK-NPRNPR-DKK
01 Aug 2024 1 DKK = 19.3589 NPR 1 NPR = 0.0517 DKK
02 Aug 2024 1 DKK = 19.4415 NPR 1 NPR = 0.0514 DKK
03 Aug 2024 1 DKK = 19.4141 NPR 1 NPR = 0.0515 DKK
04 Aug 2024 1 DKK = 19.4141 NPR 1 NPR = 0.0515 DKK
05 Aug 2024 1 DKK = 19.7634 NPR 1 NPR = 0.0506 DKK
06 Aug 2024 1 DKK = 19.648 NPR 1 NPR = 0.0509 DKK
07 Aug 2024 1 DKK = 19.6562 NPR 1 NPR = 0.0509 DKK
08 Aug 2024 1 DKK = 19.676 NPR 1 NPR = 0.0508 DKK
09 Aug 2024 1 DKK = 19.6527 NPR 1 NPR = 0.0509 DKK
10 Aug 2024 1 DKK = 19.6515 NPR 1 NPR = 0.0509 DKK
11 Aug 2024 1 DKK = 19.6294 NPR 1 NPR = 0.0509 DKK
12 Aug 2024 1 DKK = 19.6653 NPR 1 NPR = 0.0509 DKK
13 Aug 2024 1 DKK = 19.6743 NPR 1 NPR = 0.0508 DKK
14 Aug 2024 1 DKK = 19.8345 NPR 1 NPR = 0.0504 DKK
15 Aug 2024 1 DKK = 19.8192 NPR 1 NPR = 0.0505 DKK
16 Aug 2024 1 DKK = 19.7861 NPR 1 NPR = 0.0505 DKK
17 Aug 2024 1 DKK = 19.7778 NPR 1 NPR = 0.0506 DKK
18 Aug 2024 1 DKK = 19.7778 NPR 1 NPR = 0.0506 DKK
19 Aug 2024 1 DKK = 19.8586 NPR 1 NPR = 0.0504 DKK
20 Aug 2024 1 DKK = 19.9087 NPR 1 NPR = 0.0502 DKK
21 Aug 2024 1 DKK = 20.0185 NPR 1 NPR = 0.05 DKK
22 Aug 2024 1 DKK = 20.0568 NPR 1 NPR = 0.0499 DKK
23 Aug 2024 1 DKK = 20.014 NPR 1 NPR = 0.05 DKK
24 Aug 2024 1 DKK = 19.9766 NPR 1 NPR = 0.0501 DKK
25 Aug 2024 1 DKK = 19.9775 NPR 1 NPR = 0.0501 DKK
26 Aug 2024 1 DKK = 20.0869 NPR 1 NPR = 0.0498 DKK
27 Aug 2024 1 DKK = 20.0831 NPR 1 NPR = 0.0498 DKK
28 Aug 2024 1 DKK = 20.0064 NPR 1 NPR = 0.05 DKK
29 Aug 2024 1 DKK = 19.9532 NPR 1 NPR = 0.0501 DKK
30 Aug 2024 1 DKK = 19.9426 NPR 1 NPR = 0.0501 DKK
31 Aug 2024 1 DKK = 19.8726 NPR 1 NPR = 0.0503 DKK

Sep 2024

DateDKK-NPRNPR-DKK
01 Sep 2024 1 DKK = 19.9006 NPR 1 NPR = 0.0502 DKK
02 Sep 2024 1 DKK = 19.915 NPR 1 NPR = 0.0502 DKK
03 Sep 2024 1 DKK = 19.876 NPR 1 NPR = 0.0503 DKK
04 Sep 2024 1 DKK = 19.9138 NPR 1 NPR = 0.0502 DKK
05 Sep 2024 1 DKK = 19.9842 NPR 1 NPR = 0.05 DKK
06 Sep 2024 1 DKK = 20.006 NPR 1 NPR = 0.05 DKK
07 Sep 2024 1 DKK = 19.9915 NPR 1 NPR = 0.05 DKK
08 Sep 2024 1 DKK = 19.9915 NPR 1 NPR = 0.05 DKK
09 Sep 2024 1 DKK = 19.8717 NPR 1 NPR = 0.0503 DKK
10 Sep 2024 1 DKK = 19.8723 NPR 1 NPR = 0.0503 DKK
11 Sep 2024 1 DKK = 19.8684 NPR 1 NPR = 0.0503 DKK
12 Sep 2024 1 DKK = 19.8338 NPR 1 NPR = 0.0504 DKK
13 Sep 2024 1 DKK = 19.9618 NPR 1 NPR = 0.0501 DKK
14 Sep 2024 1 DKK = 19.9258 NPR 1 NPR = 0.0502 DKK
15 Sep 2024 1 DKK = 19.9285 NPR 1 NPR = 0.0502 DKK
16 Sep 2024 1 DKK = 19.9961 NPR 1 NPR = 0.05 DKK
17 Sep 2024 1 DKK = 19.9967 NPR 1 NPR = 0.05 DKK
18 Sep 2024 1 DKK = 19.9821 NPR 1 NPR = 0.05 DKK
19 Sep 2024 1 DKK = 20.0436 NPR 1 NPR = 0.0499 DKK
20 Sep 2024 1 DKK = 20.0256 NPR 1 NPR = 0.0499 DKK
21 Sep 2024 1 DKK = 19.9817 NPR 1 NPR = 0.05 DKK
22 Sep 2024 1 DKK = 19.9817 NPR 1 NPR = 0.05 DKK
23 Sep 2024 1 DKK = 19.9073 NPR 1 NPR = 0.0502 DKK
24 Sep 2024 1 DKK = 19.9981 NPR 1 NPR = 0.05 DKK
25 Sep 2024 1 DKK = 20.0918 NPR 1 NPR = 0.0498 DKK
26 Sep 2024 1 DKK = 20.047 NPR 1 NPR = 0.0499 DKK
27 Sep 2024 1 DKK = 20.0303 NPR 1 NPR = 0.0499 DKK
28 Sep 2024 1 DKK = 20.0426 NPR 1 NPR = 0.0499 DKK
29 Sep 2024 1 DKK = 20.0426 NPR 1 NPR = 0.0499 DKK
30 Sep 2024 1 DKK = 20.07 NPR 1 NPR = 0.0498 DKK

Oct 2024

DateDKK-NPRNPR-DKK
01 Oct 2024 1 DKK = 19.9103 NPR 1 NPR = 0.0502 DKK
02 Oct 2024 1 DKK = 19.9448 NPR 1 NPR = 0.0501 DKK
03 Oct 2024 1 DKK = 19.8839 NPR 1 NPR = 0.0503 DKK
04 Oct 2024 1 DKK = 19.8456 NPR 1 NPR = 0.0504 DKK
05 Oct 2024 1 DKK = 19.8441 NPR 1 NPR = 0.0504 DKK
06 Oct 2024 1 DKK = 19.8441 NPR 1 NPR = 0.0504 DKK
07 Oct 2024 1 DKK = 19.7739 NPR 1 NPR = 0.0506 DKK
08 Oct 2024 1 DKK = 19.7726 NPR 1 NPR = 0.0506 DKK
09 Oct 2024 1 DKK = 19.7415 NPR 1 NPR = 0.0507 DKK
10 Oct 2024 1 DKK = 19.6934 NPR 1 NPR = 0.0508 DKK
11 Oct 2024 1 DKK = 19.7259 NPR 1 NPR = 0.0507 DKK
12 Oct 2024 1 DKK = 19.6872 NPR 1 NPR = 0.0508 DKK
13 Oct 2024 1 DKK = 19.724 NPR 1 NPR = 0.0507 DKK
14 Oct 2024 1 DKK = 19.6811 NPR 1 NPR = 0.0508 DKK
15 Oct 2024 1 DKK = 19.6543 NPR 1 NPR = 0.0509 DKK
16 Oct 2024 1 DKK = 19.6321 NPR 1 NPR = 0.0509 DKK
17 Oct 2024 1 DKK = 19.5784 NPR 1 NPR = 0.0511 DKK
18 Oct 2024 1 DKK = 19.5715 NPR 1 NPR = 0.0511 DKK
19 Oct 2024 1 DKK = 19.5406 NPR 1 NPR = 0.0512 DKK
20 Oct 2024 1 DKK = 19.5408 NPR 1 NPR = 0.0512 DKK
21 Oct 2024 1 DKK = 19.5738 NPR 1 NPR = 0.0511 DKK
22 Oct 2024 1 DKK = 19.5192 NPR 1 NPR = 0.0512 DKK
23 Oct 2024 1 DKK = 19.43 NPR 1 NPR = 0.0515 DKK
24 Oct 2024 1 DKK = 19.4783 NPR 1 NPR = 0.0513 DKK
25 Oct 2024 1 DKK = 19.5143 NPR 1 NPR = 0.0512 DKK
26 Oct 2024 1 DKK = 19.5047 NPR 1 NPR = 0.0513 DKK
27 Oct 2024 1 DKK = 19.5047 NPR 1 NPR = 0.0513 DKK
28 Oct 2024 1 DKK = 19.5026 NPR 1 NPR = 0.0513 DKK
29 Oct 2024 1 DKK = 19.4279 NPR 1 NPR = 0.0515 DKK
30 Oct 2024 1 DKK = 19.5176 NPR 1 NPR = 0.0512 DKK
31 Oct 2024 1 DKK = 19.5906 NPR 1 NPR = 0.051 DKK

Nov 2024

DateDKK-NPRNPR-DKK
01 Nov 2024 1 DKK = 19.6335 NPR 1 NPR = 0.0509 DKK
02 Nov 2024 1 DKK = 19.55 NPR 1 NPR = 0.0512 DKK
03 Nov 2024 1 DKK = 19.523 NPR 1 NPR = 0.0512 DKK
04 Nov 2024 1 DKK = 19.691 NPR 1 NPR = 0.0508 DKK
05 Nov 2024 1 DKK = 19.6625 NPR 1 NPR = 0.0509 DKK
06 Nov 2024 1 DKK = 19.4305 NPR 1 NPR = 0.0515 DKK
07 Nov 2024 1 DKK = 19.5268 NPR 1 NPR = 0.0512 DKK
08 Nov 2024 1 DKK = 19.5019 NPR 1 NPR = 0.0513 DKK
09 Nov 2024 1 DKK = 19.512 NPR 1 NPR = 0.0513 DKK
10 Nov 2024 1 DKK = 19.512 NPR 1 NPR = 0.0513 DKK
11 Nov 2024 1 DKK = 19.2796 NPR 1 NPR = 0.0519 DKK
12 Nov 2024 1 DKK = 19.2447 NPR 1 NPR = 0.052 DKK
13 Nov 2024 1 DKK = 19.2351 NPR 1 NPR = 0.052 DKK
14 Nov 2024 1 DKK = 19.0733 NPR 1 NPR = 0.0524 DKK
15 Nov 2024 1 DKK = 19.1012 NPR 1 NPR = 0.0524 DKK
16 Nov 2024 1 DKK = 19.0495 NPR 1 NPR = 0.0525 DKK
17 Nov 2024 1 DKK = 19.0495 NPR 1 NPR = 0.0525 DKK
18 Nov 2024 1 DKK = 19.1061 NPR 1 NPR = 0.0523 DKK
19 Nov 2024 1 DKK = 19.1666 NPR 1 NPR = 0.0522 DKK
20 Nov 2024 1 DKK = 19.1118 NPR 1 NPR = 0.0523 DKK
21 Nov 2024 1 DKK = 19.0775 NPR 1 NPR = 0.0524 DKK
22 Nov 2024 1 DKK = 18.8788 NPR 1 NPR = 0.053 DKK
23 Nov 2024 1 DKK = 18.8615 NPR 1 NPR = 0.053 DKK
24 Nov 2024 1 DKK = 18.8615 NPR 1 NPR = 0.053 DKK
25 Nov 2024 1 DKK = 18.9885 NPR 1 NPR = 0.0527 DKK
26 Nov 2024 1 DKK = 18.9667 NPR 1 NPR = 0.0527 DKK
27 Nov 2024 1 DKK = 19.0851 NPR 1 NPR = 0.0524 DKK
28 Nov 2024 1 DKK = 19.1049 NPR 1 NPR = 0.0523 DKK
29 Nov 2024 1 DKK = 19.1777 NPR 1 NPR = 0.0521 DKK
30 Nov 2024 1 DKK = 19.1563 NPR 1 NPR = 0.0522 DKK

Dec 2024

DateDKK-NPRNPR-DKK
01 Dec 2024 1 DKK = 19.1563 NPR 1 NPR = 0.0522 DKK
02 Dec 2024 1 DKK = 19.0889 NPR 1 NPR = 0.0524 DKK
03 Dec 2024 1 DKK = 19.1085 NPR 1 NPR = 0.0523 DKK
04 Dec 2024 1 DKK = 19.0896 NPR 1 NPR = 0.0524 DKK
05 Dec 2024 1 DKK = 19.1527 NPR 1 NPR = 0.0522 DKK
06 Dec 2024 1 DKK = 19.2355 NPR 1 NPR = 0.052 DKK
07 Dec 2024 1 DKK = 19.2169 NPR 1 NPR = 0.052 DKK
08 Dec 2024 1 DKK = 19.2169 NPR 1 NPR = 0.052 DKK
09 Dec 2024 1 DKK = 19.2213 NPR 1 NPR = 0.052 DKK
10 Dec 2024 1 DKK = 19.1813 NPR 1 NPR = 0.0521 DKK
11 Dec 2024 1 DKK = 19.0848 NPR 1 NPR = 0.0524 DKK
12 Dec 2024 1 DKK = 19.1235 NPR 1 NPR = 0.0523 DKK
13 Dec 2024 1 DKK = 19.0851 NPR 1 NPR = 0.0524 DKK
14 Dec 2024 1 DKK = 19.066 NPR 1 NPR = 0.0524 DKK
15 Dec 2024 1 DKK = 19.0679 NPR 1 NPR = 0.0524 DKK
16 Dec 2024 1 DKK = 19.0928 NPR 1 NPR = 0.0524 DKK
17 Dec 2024 1 DKK = 19.1274 NPR 1 NPR = 0.0523 DKK
18 Dec 2024 1 DKK = 19.1314 NPR 1 NPR = 0.0523 DKK
19 Dec 2024 1 DKK = 18.9825 NPR 1 NPR = 0.0527 DKK
20 Dec 2024 1 DKK = 18.9451 NPR 1 NPR = 0.0528 DKK
21 Dec 2024 1 DKK = 18.9441 NPR 1 NPR = 0.0528 DKK
22 Dec 2024 1 DKK = 18.9441 NPR 1 NPR = 0.0528 DKK

DKK-NPR and NPR-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats