currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-NOK and NOK-DKK exchange rates - 2024

DKK-NOK and NOK-DKK exchange rates - 2024

DKK-NOK and NOK-DKK exchange rates

Check below the exchange rates for DKK-NOK and NOK-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 1.5589 NOK
1 NOK = 0.6415 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-NOKNOK-DKK
01 Jan 2024 1 DKK = 1.5065 NOK 1 NOK = 0.6638 DKK
02 Jan 2024 1 DKK = 1.5126 NOK 1 NOK = 0.6611 DKK
03 Jan 2024 1 DKK = 1.5175 NOK 1 NOK = 0.659 DKK
04 Jan 2024 1 DKK = 1.5132 NOK 1 NOK = 0.6609 DKK
05 Jan 2024 1 DKK = 1.5167 NOK 1 NOK = 0.6593 DKK
06 Jan 2024 1 DKK = 1.5114 NOK 1 NOK = 0.6616 DKK
07 Jan 2024 1 DKK = 1.5114 NOK 1 NOK = 0.6616 DKK
08 Jan 2024 1 DKK = 1.5225 NOK 1 NOK = 0.6568 DKK
09 Jan 2024 1 DKK = 1.5169 NOK 1 NOK = 0.6593 DKK
10 Jan 2024 1 DKK = 1.5144 NOK 1 NOK = 0.6603 DKK
11 Jan 2024 1 DKK = 1.5185 NOK 1 NOK = 0.6585 DKK
12 Jan 2024 1 DKK = 1.5128 NOK 1 NOK = 0.661 DKK
13 Jan 2024 1 DKK = 1.5176 NOK 1 NOK = 0.6589 DKK
14 Jan 2024 1 DKK = 1.5176 NOK 1 NOK = 0.6589 DKK
15 Jan 2024 1 DKK = 1.5163 NOK 1 NOK = 0.6595 DKK
16 Jan 2024 1 DKK = 1.5198 NOK 1 NOK = 0.658 DKK
17 Jan 2024 1 DKK = 1.5334 NOK 1 NOK = 0.6521 DKK
18 Jan 2024 1 DKK = 1.5349 NOK 1 NOK = 0.6515 DKK
19 Jan 2024 1 DKK = 1.5296 NOK 1 NOK = 0.6538 DKK
20 Jan 2024 1 DKK = 1.5289 NOK 1 NOK = 0.6541 DKK
21 Jan 2024 1 DKK = 1.5289 NOK 1 NOK = 0.6541 DKK
22 Jan 2024 1 DKK = 1.5343 NOK 1 NOK = 0.6518 DKK
23 Jan 2024 1 DKK = 1.5326 NOK 1 NOK = 0.6525 DKK
24 Jan 2024 1 DKK = 1.532 NOK 1 NOK = 0.6528 DKK
25 Jan 2024 1 DKK = 1.5282 NOK 1 NOK = 0.6543 DKK
26 Jan 2024 1 DKK = 1.519 NOK 1 NOK = 0.6583 DKK
27 Jan 2024 1 DKK = 1.5219 NOK 1 NOK = 0.6571 DKK
28 Jan 2024 1 DKK = 1.5219 NOK 1 NOK = 0.6571 DKK
29 Jan 2024 1 DKK = 1.5166 NOK 1 NOK = 0.6594 DKK
30 Jan 2024 1 DKK = 1.5212 NOK 1 NOK = 0.6574 DKK
31 Jan 2024 1 DKK = 1.5229 NOK 1 NOK = 0.6566 DKK

Feb 2024

DateDKK-NOKNOK-DKK
01 Feb 2024 1 DKK = 1.5248 NOK 1 NOK = 0.6558 DKK
02 Feb 2024 1 DKK = 1.5279 NOK 1 NOK = 0.6545 DKK
03 Feb 2024 1 DKK = 1.5259 NOK 1 NOK = 0.6553 DKK
04 Feb 2024 1 DKK = 1.5259 NOK 1 NOK = 0.6553 DKK
05 Feb 2024 1 DKK = 1.5377 NOK 1 NOK = 0.6503 DKK
06 Feb 2024 1 DKK = 1.5353 NOK 1 NOK = 0.6513 DKK
07 Feb 2024 1 DKK = 1.5248 NOK 1 NOK = 0.6558 DKK
08 Feb 2024 1 DKK = 1.5304 NOK 1 NOK = 0.6534 DKK
09 Feb 2024 1 DKK = 1.5299 NOK 1 NOK = 0.6536 DKK
10 Feb 2024 1 DKK = 1.5368 NOK 1 NOK = 0.6507 DKK
11 Feb 2024 1 DKK = 1.5368 NOK 1 NOK = 0.6507 DKK
12 Feb 2024 1 DKK = 1.5185 NOK 1 NOK = 0.6585 DKK
13 Feb 2024 1 DKK = 1.5162 NOK 1 NOK = 0.6595 DKK
14 Feb 2024 1 DKK = 1.5209 NOK 1 NOK = 0.6575 DKK
15 Feb 2024 1 DKK = 1.5241 NOK 1 NOK = 0.6561 DKK
16 Feb 2024 1 DKK = 1.5226 NOK 1 NOK = 0.6568 DKK
17 Feb 2024 1 DKK = 1.5105 NOK 1 NOK = 0.662 DKK
18 Feb 2024 1 DKK = 1.5105 NOK 1 NOK = 0.662 DKK
19 Feb 2024 1 DKK = 1.5163 NOK 1 NOK = 0.6595 DKK
20 Feb 2024 1 DKK = 1.519 NOK 1 NOK = 0.6583 DKK
21 Feb 2024 1 DKK = 1.52 NOK 1 NOK = 0.6579 DKK
22 Feb 2024 1 DKK = 1.5236 NOK 1 NOK = 0.6563 DKK
23 Feb 2024 1 DKK = 1.5281 NOK 1 NOK = 0.6544 DKK
24 Feb 2024 1 DKK = 1.5388 NOK 1 NOK = 0.6499 DKK
25 Feb 2024 1 DKK = 1.5388 NOK 1 NOK = 0.6499 DKK
26 Feb 2024 1 DKK = 1.5333 NOK 1 NOK = 0.6522 DKK
27 Feb 2024 1 DKK = 1.533 NOK 1 NOK = 0.6523 DKK
28 Feb 2024 1 DKK = 1.5382 NOK 1 NOK = 0.6501 DKK
29 Feb 2024 1 DKK = 1.5415 NOK 1 NOK = 0.6487 DKK

Mar 2024

DateDKK-NOKNOK-DKK
01 Mar 2024 1 DKK = 1.5353 NOK 1 NOK = 0.6514 DKK
02 Mar 2024 1 DKK = 1.5358 NOK 1 NOK = 0.6511 DKK
03 Mar 2024 1 DKK = 1.5358 NOK 1 NOK = 0.6511 DKK
04 Mar 2024 1 DKK = 1.5341 NOK 1 NOK = 0.6519 DKK
05 Mar 2024 1 DKK = 1.5396 NOK 1 NOK = 0.6495 DKK
06 Mar 2024 1 DKK = 1.5386 NOK 1 NOK = 0.6499 DKK
07 Mar 2024 1 DKK = 1.5288 NOK 1 NOK = 0.6541 DKK
08 Mar 2024 1 DKK = 1.5209 NOK 1 NOK = 0.6575 DKK
09 Mar 2024 1 DKK = 1.5268 NOK 1 NOK = 0.655 DKK
10 Mar 2024 1 DKK = 1.5268 NOK 1 NOK = 0.655 DKK
11 Mar 2024 1 DKK = 1.5344 NOK 1 NOK = 0.6517 DKK
12 Mar 2024 1 DKK = 1.5384 NOK 1 NOK = 0.65 DKK
13 Mar 2024 1 DKK = 1.5392 NOK 1 NOK = 0.6497 DKK
14 Mar 2024 1 DKK = 1.5385 NOK 1 NOK = 0.65 DKK
15 Mar 2024 1 DKK = 1.5448 NOK 1 NOK = 0.6473 DKK
16 Mar 2024 1 DKK = 1.5493 NOK 1 NOK = 0.6454 DKK
17 Mar 2024 1 DKK = 1.5493 NOK 1 NOK = 0.6454 DKK
18 Mar 2024 1 DKK = 1.55 NOK 1 NOK = 0.6452 DKK
19 Mar 2024 1 DKK = 1.5555 NOK 1 NOK = 0.6429 DKK
20 Mar 2024 1 DKK = 1.5518 NOK 1 NOK = 0.6444 DKK
21 Mar 2024 1 DKK = 1.5478 NOK 1 NOK = 0.6461 DKK
22 Mar 2024 1 DKK = 1.5581 NOK 1 NOK = 0.6418 DKK
23 Mar 2024 1 DKK = 1.5587 NOK 1 NOK = 0.6416 DKK
24 Mar 2024 1 DKK = 1.5587 NOK 1 NOK = 0.6416 DKK
25 Mar 2024 1 DKK = 1.5558 NOK 1 NOK = 0.6428 DKK
26 Mar 2024 1 DKK = 1.5591 NOK 1 NOK = 0.6414 DKK
27 Mar 2024 1 DKK = 1.5665 NOK 1 NOK = 0.6384 DKK
28 Mar 2024 1 DKK = 1.5693 NOK 1 NOK = 0.6372 DKK
29 Mar 2024 1 DKK = 1.5692 NOK 1 NOK = 0.6373 DKK
30 Mar 2024 1 DKK = 1.5622 NOK 1 NOK = 0.6401 DKK
31 Mar 2024 1 DKK = 1.5622 NOK 1 NOK = 0.6401 DKK

Apr 2024

DateDKK-NOKNOK-DKK
01 Apr 2024 1 DKK = 1.5779 NOK 1 NOK = 0.6338 DKK
02 Apr 2024 1 DKK = 1.57 NOK 1 NOK = 0.637 DKK
03 Apr 2024 1 DKK = 1.5635 NOK 1 NOK = 0.6396 DKK
04 Apr 2024 1 DKK = 1.5563 NOK 1 NOK = 0.6426 DKK
05 Apr 2024 1 DKK = 1.5569 NOK 1 NOK = 0.6423 DKK
06 Apr 2024 1 DKK = 1.5591 NOK 1 NOK = 0.6414 DKK
07 Apr 2024 1 DKK = 1.5591 NOK 1 NOK = 0.6414 DKK
08 Apr 2024 1 DKK = 1.554 NOK 1 NOK = 0.6435 DKK
09 Apr 2024 1 DKK = 1.5548 NOK 1 NOK = 0.6432 DKK
10 Apr 2024 1 DKK = 1.5531 NOK 1 NOK = 0.6439 DKK
11 Apr 2024 1 DKK = 1.5571 NOK 1 NOK = 0.6422 DKK
12 Apr 2024 1 DKK = 1.5534 NOK 1 NOK = 0.6437 DKK
13 Apr 2024 1 DKK = 1.5597 NOK 1 NOK = 0.6412 DKK
14 Apr 2024 1 DKK = 1.5597 NOK 1 NOK = 0.6412 DKK
15 Apr 2024 1 DKK = 1.5586 NOK 1 NOK = 0.6416 DKK
16 Apr 2024 1 DKK = 1.564 NOK 1 NOK = 0.6394 DKK
17 Apr 2024 1 DKK = 1.5681 NOK 1 NOK = 0.6377 DKK
18 Apr 2024 1 DKK = 1.5732 NOK 1 NOK = 0.6356 DKK
19 Apr 2024 1 DKK = 1.5763 NOK 1 NOK = 0.6344 DKK
20 Apr 2024 1 DKK = 1.5736 NOK 1 NOK = 0.6355 DKK
21 Apr 2024 1 DKK = 1.5736 NOK 1 NOK = 0.6355 DKK
22 Apr 2024 1 DKK = 1.57 NOK 1 NOK = 0.6369 DKK
23 Apr 2024 1 DKK = 1.5727 NOK 1 NOK = 0.6359 DKK
24 Apr 2024 1 DKK = 1.5743 NOK 1 NOK = 0.6352 DKK
25 Apr 2024 1 DKK = 1.5712 NOK 1 NOK = 0.6364 DKK
26 Apr 2024 1 DKK = 1.5821 NOK 1 NOK = 0.6321 DKK
27 Apr 2024 1 DKK = 1.5836 NOK 1 NOK = 0.6315 DKK
28 Apr 2024 1 DKK = 1.5836 NOK 1 NOK = 0.6315 DKK
29 Apr 2024 1 DKK = 1.5804 NOK 1 NOK = 0.6327 DKK
30 Apr 2024 1 DKK = 1.5837 NOK 1 NOK = 0.6314 DKK

May 2024

DateDKK-NOKNOK-DKK
01 May 2024 1 DKK = 1.5869 NOK 1 NOK = 0.6301 DKK
02 May 2024 1 DKK = 1.5872 NOK 1 NOK = 0.63 DKK
03 May 2024 1 DKK = 1.5698 NOK 1 NOK = 0.637 DKK
04 May 2024 1 DKK = 1.5707 NOK 1 NOK = 0.6366 DKK
05 May 2024 1 DKK = 1.5707 NOK 1 NOK = 0.6366 DKK
06 May 2024 1 DKK = 1.5643 NOK 1 NOK = 0.6393 DKK
07 May 2024 1 DKK = 1.5683 NOK 1 NOK = 0.6376 DKK
08 May 2024 1 DKK = 1.5761 NOK 1 NOK = 0.6345 DKK
09 May 2024 1 DKK = 1.5715 NOK 1 NOK = 0.6363 DKK
10 May 2024 1 DKK = 1.5648 NOK 1 NOK = 0.6391 DKK
11 May 2024 1 DKK = 1.5759 NOK 1 NOK = 0.6346 DKK
12 May 2024 1 DKK = 1.5759 NOK 1 NOK = 0.6346 DKK
13 May 2024 1 DKK = 1.5656 NOK 1 NOK = 0.6388 DKK
14 May 2024 1 DKK = 1.566 NOK 1 NOK = 0.6386 DKK
15 May 2024 1 DKK = 1.5612 NOK 1 NOK = 0.6405 DKK
16 May 2024 1 DKK = 1.5604 NOK 1 NOK = 0.6408 DKK
17 May 2024 1 DKK = 1.5591 NOK 1 NOK = 0.6414 DKK
18 May 2024 1 DKK = 1.5646 NOK 1 NOK = 0.6391 DKK
19 May 2024 1 DKK = 1.5646 NOK 1 NOK = 0.6391 DKK
20 May 2024 1 DKK = 1.5568 NOK 1 NOK = 0.6423 DKK
21 May 2024 1 DKK = 1.5527 NOK 1 NOK = 0.644 DKK
22 May 2024 1 DKK = 1.5531 NOK 1 NOK = 0.6439 DKK
23 May 2024 1 DKK = 1.5434 NOK 1 NOK = 0.6479 DKK
24 May 2024 1 DKK = 1.5402 NOK 1 NOK = 0.6493 DKK
25 May 2024 1 DKK = 1.5376 NOK 1 NOK = 0.6504 DKK
26 May 2024 1 DKK = 1.5376 NOK 1 NOK = 0.6504 DKK
27 May 2024 1 DKK = 1.5298 NOK 1 NOK = 0.6537 DKK
28 May 2024 1 DKK = 1.5288 NOK 1 NOK = 0.6541 DKK
29 May 2024 1 DKK = 1.5302 NOK 1 NOK = 0.6535 DKK
30 May 2024 1 DKK = 1.5295 NOK 1 NOK = 0.6538 DKK
31 May 2024 1 DKK = 1.5264 NOK 1 NOK = 0.6551 DKK

Jun 2024

DateDKK-NOKNOK-DKK
01 Jun 2024 1 DKK = 1.5382 NOK 1 NOK = 0.6501 DKK
02 Jun 2024 1 DKK = 1.5382 NOK 1 NOK = 0.6501 DKK
03 Jun 2024 1 DKK = 1.5265 NOK 1 NOK = 0.6551 DKK
04 Jun 2024 1 DKK = 1.5407 NOK 1 NOK = 0.6491 DKK
05 Jun 2024 1 DKK = 1.539 NOK 1 NOK = 0.6498 DKK
06 Jun 2024 1 DKK = 1.5422 NOK 1 NOK = 0.6484 DKK
07 Jun 2024 1 DKK = 1.5392 NOK 1 NOK = 0.6497 DKK
08 Jun 2024 1 DKK = 1.5499 NOK 1 NOK = 0.6452 DKK
09 Jun 2024 1 DKK = 1.5499 NOK 1 NOK = 0.6452 DKK
10 Jun 2024 1 DKK = 1.5435 NOK 1 NOK = 0.6479 DKK
11 Jun 2024 1 DKK = 1.5406 NOK 1 NOK = 0.6491 DKK
12 Jun 2024 1 DKK = 1.5373 NOK 1 NOK = 0.6505 DKK
13 Jun 2024 1 DKK = 1.5328 NOK 1 NOK = 0.6524 DKK
14 Jun 2024 1 DKK = 1.5288 NOK 1 NOK = 0.6541 DKK
15 Jun 2024 1 DKK = 1.5333 NOK 1 NOK = 0.6522 DKK
16 Jun 2024 1 DKK = 1.5333 NOK 1 NOK = 0.6522 DKK
17 Jun 2024 1 DKK = 1.5399 NOK 1 NOK = 0.6494 DKK
18 Jun 2024 1 DKK = 1.5341 NOK 1 NOK = 0.6518 DKK
19 Jun 2024 1 DKK = 1.5223 NOK 1 NOK = 0.6569 DKK
20 Jun 2024 1 DKK = 1.5137 NOK 1 NOK = 0.6606 DKK
21 Jun 2024 1 DKK = 1.5114 NOK 1 NOK = 0.6616 DKK
22 Jun 2024 1 DKK = 1.5162 NOK 1 NOK = 0.6596 DKK
23 Jun 2024 1 DKK = 1.5162 NOK 1 NOK = 0.6596 DKK
24 Jun 2024 1 DKK = 1.5215 NOK 1 NOK = 0.6573 DKK
25 Jun 2024 1 DKK = 1.519 NOK 1 NOK = 0.6583 DKK
26 Jun 2024 1 DKK = 1.5277 NOK 1 NOK = 0.6546 DKK
27 Jun 2024 1 DKK = 1.5286 NOK 1 NOK = 0.6542 DKK
28 Jun 2024 1 DKK = 1.5287 NOK 1 NOK = 0.6541 DKK
29 Jun 2024 1 DKK = 1.5291 NOK 1 NOK = 0.654 DKK
30 Jun 2024 1 DKK = 1.5341 NOK 1 NOK = 0.6519 DKK

Jul 2024

DateDKK-NOKNOK-DKK
01 Jul 2024 1 DKK = 1.5328 NOK 1 NOK = 0.6524 DKK
02 Jul 2024 1 DKK = 1.5394 NOK 1 NOK = 0.6496 DKK
03 Jul 2024 1 DKK = 1.5363 NOK 1 NOK = 0.6509 DKK
04 Jul 2024 1 DKK = 1.5288 NOK 1 NOK = 0.6541 DKK
05 Jul 2024 1 DKK = 1.534 NOK 1 NOK = 0.6519 DKK
06 Jul 2024 1 DKK = 1.5325 NOK 1 NOK = 0.6525 DKK
07 Jul 2024 1 DKK = 1.5325 NOK 1 NOK = 0.6525 DKK
08 Jul 2024 1 DKK = 1.5363 NOK 1 NOK = 0.6509 DKK
09 Jul 2024 1 DKK = 1.54 NOK 1 NOK = 0.6493 DKK
10 Jul 2024 1 DKK = 1.5567 NOK 1 NOK = 0.6424 DKK
11 Jul 2024 1 DKK = 1.5649 NOK 1 NOK = 0.639 DKK
12 Jul 2024 1 DKK = 1.5679 NOK 1 NOK = 0.6378 DKK
13 Jul 2024 1 DKK = 1.5732 NOK 1 NOK = 0.6357 DKK
14 Jul 2024 1 DKK = 1.5676 NOK 1 NOK = 0.6379 DKK
15 Jul 2024 1 DKK = 1.5748 NOK 1 NOK = 0.635 DKK
16 Jul 2024 1 DKK = 1.5787 NOK 1 NOK = 0.6335 DKK
17 Jul 2024 1 DKK = 1.5756 NOK 1 NOK = 0.6347 DKK
18 Jul 2024 1 DKK = 1.5756 NOK 1 NOK = 0.6347 DKK
19 Jul 2024 1 DKK = 1.5845 NOK 1 NOK = 0.6311 DKK
20 Jul 2024 1 DKK = 1.5932 NOK 1 NOK = 0.6277 DKK
21 Jul 2024 1 DKK = 1.5927 NOK 1 NOK = 0.6279 DKK
22 Jul 2024 1 DKK = 1.597 NOK 1 NOK = 0.6262 DKK
23 Jul 2024 1 DKK = 1.6041 NOK 1 NOK = 0.6234 DKK
24 Jul 2024 1 DKK = 1.6018 NOK 1 NOK = 0.6243 DKK
25 Jul 2024 1 DKK = 1.6182 NOK 1 NOK = 0.618 DKK
26 Jul 2024 1 DKK = 1.6001 NOK 1 NOK = 0.625 DKK
27 Jul 2024 1 DKK = 1.6042 NOK 1 NOK = 0.6234 DKK
28 Jul 2024 1 DKK = 1.5976 NOK 1 NOK = 0.6259 DKK
29 Jul 2024 1 DKK = 1.5964 NOK 1 NOK = 0.6264 DKK
30 Jul 2024 1 DKK = 1.5937 NOK 1 NOK = 0.6275 DKK
31 Jul 2024 1 DKK = 1.584 NOK 1 NOK = 0.6313 DKK

Aug 2024

DateDKK-NOKNOK-DKK
01 Aug 2024 1 DKK = 1.5747 NOK 1 NOK = 0.635 DKK
02 Aug 2024 1 DKK = 1.6 NOK 1 NOK = 0.625 DKK
03 Aug 2024 1 DKK = 1.6009 NOK 1 NOK = 0.6246 DKK
04 Aug 2024 1 DKK = 1.6009 NOK 1 NOK = 0.6246 DKK
05 Aug 2024 1 DKK = 1.6228 NOK 1 NOK = 0.6162 DKK
06 Aug 2024 1 DKK = 1.609 NOK 1 NOK = 0.6215 DKK
07 Aug 2024 1 DKK = 1.5788 NOK 1 NOK = 0.6334 DKK
08 Aug 2024 1 DKK = 1.593 NOK 1 NOK = 0.6277 DKK
09 Aug 2024 1 DKK = 1.586 NOK 1 NOK = 0.6305 DKK
10 Aug 2024 1 DKK = 1.5808 NOK 1 NOK = 0.6326 DKK
11 Aug 2024 1 DKK = 1.5811 NOK 1 NOK = 0.6325 DKK
12 Aug 2024 1 DKK = 1.5787 NOK 1 NOK = 0.6334 DKK
13 Aug 2024 1 DKK = 1.5811 NOK 1 NOK = 0.6325 DKK
14 Aug 2024 1 DKK = 1.5773 NOK 1 NOK = 0.634 DKK
15 Aug 2024 1 DKK = 1.5755 NOK 1 NOK = 0.6347 DKK
16 Aug 2024 1 DKK = 1.5834 NOK 1 NOK = 0.6316 DKK
17 Aug 2024 1 DKK = 1.5777 NOK 1 NOK = 0.6338 DKK
18 Aug 2024 1 DKK = 1.5781 NOK 1 NOK = 0.6337 DKK
19 Aug 2024 1 DKK = 1.5724 NOK 1 NOK = 0.636 DKK
20 Aug 2024 1 DKK = 1.5657 NOK 1 NOK = 0.6387 DKK
21 Aug 2024 1 DKK = 1.5659 NOK 1 NOK = 0.6386 DKK
22 Aug 2024 1 DKK = 1.5768 NOK 1 NOK = 0.6342 DKK
23 Aug 2024 1 DKK = 1.5818 NOK 1 NOK = 0.6322 DKK
24 Aug 2024 1 DKK = 1.5696 NOK 1 NOK = 0.6371 DKK
25 Aug 2024 1 DKK = 1.5724 NOK 1 NOK = 0.636 DKK
26 Aug 2024 1 DKK = 1.5771 NOK 1 NOK = 0.6341 DKK
27 Aug 2024 1 DKK = 1.5718 NOK 1 NOK = 0.6362 DKK
28 Aug 2024 1 DKK = 1.5705 NOK 1 NOK = 0.6367 DKK
29 Aug 2024 1 DKK = 1.5606 NOK 1 NOK = 0.6408 DKK
30 Aug 2024 1 DKK = 1.5637 NOK 1 NOK = 0.6395 DKK
31 Aug 2024 1 DKK = 1.5526 NOK 1 NOK = 0.6441 DKK

Sep 2024

DateDKK-NOKNOK-DKK
01 Sep 2024 1 DKK = 1.5718 NOK 1 NOK = 0.6362 DKK
02 Sep 2024 1 DKK = 1.5728 NOK 1 NOK = 0.6358 DKK
03 Sep 2024 1 DKK = 1.5765 NOK 1 NOK = 0.6343 DKK
04 Sep 2024 1 DKK = 1.583 NOK 1 NOK = 0.6317 DKK
05 Sep 2024 1 DKK = 1.5786 NOK 1 NOK = 0.6335 DKK
06 Sep 2024 1 DKK = 1.5824 NOK 1 NOK = 0.6319 DKK
07 Sep 2024 1 DKK = 1.592 NOK 1 NOK = 0.6281 DKK
08 Sep 2024 1 DKK = 1.592 NOK 1 NOK = 0.6281 DKK
09 Sep 2024 1 DKK = 1.6017 NOK 1 NOK = 0.6243 DKK
10 Sep 2024 1 DKK = 1.5948 NOK 1 NOK = 0.627 DKK
11 Sep 2024 1 DKK = 1.6001 NOK 1 NOK = 0.625 DKK
12 Sep 2024 1 DKK = 1.5992 NOK 1 NOK = 0.6253 DKK
13 Sep 2024 1 DKK = 1.5872 NOK 1 NOK = 0.63 DKK
14 Sep 2024 1 DKK = 1.5823 NOK 1 NOK = 0.632 DKK
15 Sep 2024 1 DKK = 1.5826 NOK 1 NOK = 0.6319 DKK
16 Sep 2024 1 DKK = 1.5784 NOK 1 NOK = 0.6335 DKK
17 Sep 2024 1 DKK = 1.5795 NOK 1 NOK = 0.6331 DKK
18 Sep 2024 1 DKK = 1.5786 NOK 1 NOK = 0.6335 DKK
19 Sep 2024 1 DKK = 1.5629 NOK 1 NOK = 0.6399 DKK
20 Sep 2024 1 DKK = 1.5736 NOK 1 NOK = 0.6355 DKK
21 Sep 2024 1 DKK = 1.5689 NOK 1 NOK = 0.6374 DKK
22 Sep 2024 1 DKK = 1.5689 NOK 1 NOK = 0.6374 DKK
23 Sep 2024 1 DKK = 1.5675 NOK 1 NOK = 0.638 DKK
24 Sep 2024 1 DKK = 1.5573 NOK 1 NOK = 0.6421 DKK
25 Sep 2024 1 DKK = 1.5678 NOK 1 NOK = 0.6378 DKK
26 Sep 2024 1 DKK = 1.5801 NOK 1 NOK = 0.6329 DKK
27 Sep 2024 1 DKK = 1.5766 NOK 1 NOK = 0.6343 DKK
28 Sep 2024 1 DKK = 1.5727 NOK 1 NOK = 0.6359 DKK
29 Sep 2024 1 DKK = 1.5727 NOK 1 NOK = 0.6359 DKK
30 Sep 2024 1 DKK = 1.5778 NOK 1 NOK = 0.6338 DKK

Oct 2024

DateDKK-NOKNOK-DKK
01 Oct 2024 1 DKK = 1.5733 NOK 1 NOK = 0.6356 DKK
02 Oct 2024 1 DKK = 1.5654 NOK 1 NOK = 0.6388 DKK
03 Oct 2024 1 DKK = 1.5713 NOK 1 NOK = 0.6364 DKK
04 Oct 2024 1 DKK = 1.5672 NOK 1 NOK = 0.6381 DKK
05 Oct 2024 1 DKK = 1.5684 NOK 1 NOK = 0.6376 DKK
06 Oct 2024 1 DKK = 1.5684 NOK 1 NOK = 0.6376 DKK
07 Oct 2024 1 DKK = 1.5632 NOK 1 NOK = 0.6397 DKK
08 Oct 2024 1 DKK = 1.5675 NOK 1 NOK = 0.638 DKK
09 Oct 2024 1 DKK = 1.5803 NOK 1 NOK = 0.6328 DKK
10 Oct 2024 1 DKK = 1.5807 NOK 1 NOK = 0.6326 DKK
11 Oct 2024 1 DKK = 1.574 NOK 1 NOK = 0.6353 DKK
12 Oct 2024 1 DKK = 1.568 NOK 1 NOK = 0.6377 DKK
13 Oct 2024 1 DKK = 1.568 NOK 1 NOK = 0.6377 DKK
14 Oct 2024 1 DKK = 1.5746 NOK 1 NOK = 0.6351 DKK
15 Oct 2024 1 DKK = 1.5775 NOK 1 NOK = 0.6339 DKK
16 Oct 2024 1 DKK = 1.5822 NOK 1 NOK = 0.632 DKK
17 Oct 2024 1 DKK = 1.5919 NOK 1 NOK = 0.6282 DKK
18 Oct 2024 1 DKK = 1.5836 NOK 1 NOK = 0.6315 DKK
19 Oct 2024 1 DKK = 1.5912 NOK 1 NOK = 0.6285 DKK
20 Oct 2024 1 DKK = 1.5912 NOK 1 NOK = 0.6285 DKK
21 Oct 2024 1 DKK = 1.5872 NOK 1 NOK = 0.63 DKK
22 Oct 2024 1 DKK = 1.5843 NOK 1 NOK = 0.6312 DKK
23 Oct 2024 1 DKK = 1.5901 NOK 1 NOK = 0.6289 DKK
24 Oct 2024 1 DKK = 1.5838 NOK 1 NOK = 0.6314 DKK
25 Oct 2024 1 DKK = 1.5846 NOK 1 NOK = 0.6311 DKK
26 Oct 2024 1 DKK = 1.5877 NOK 1 NOK = 0.6298 DKK
27 Oct 2024 1 DKK = 1.5877 NOK 1 NOK = 0.6298 DKK
28 Oct 2024 1 DKK = 1.5971 NOK 1 NOK = 0.6261 DKK
29 Oct 2024 1 DKK = 1.5879 NOK 1 NOK = 0.6298 DKK
30 Oct 2024 1 DKK = 1.5926 NOK 1 NOK = 0.6279 DKK
31 Oct 2024 1 DKK = 1.6003 NOK 1 NOK = 0.6249 DKK

Nov 2024

DateDKK-NOKNOK-DKK
01 Nov 2024 1 DKK = 1.6037 NOK 1 NOK = 0.6236 DKK
02 Nov 2024 1 DKK = 1.5967 NOK 1 NOK = 0.6263 DKK
03 Nov 2024 1 DKK = 1.5967 NOK 1 NOK = 0.6263 DKK
04 Nov 2024 1 DKK = 1.6027 NOK 1 NOK = 0.6239 DKK
05 Nov 2024 1 DKK = 1.6034 NOK 1 NOK = 0.6237 DKK
06 Nov 2024 1 DKK = 1.5965 NOK 1 NOK = 0.6264 DKK
07 Nov 2024 1 DKK = 1.5761 NOK 1 NOK = 0.6345 DKK
08 Nov 2024 1 DKK = 1.58 NOK 1 NOK = 0.6329 DKK
09 Nov 2024 1 DKK = 1.5811 NOK 1 NOK = 0.6325 DKK
10 Nov 2024 1 DKK = 1.5811 NOK 1 NOK = 0.6325 DKK
11 Nov 2024 1 DKK = 1.581 NOK 1 NOK = 0.6325 DKK
12 Nov 2024 1 DKK = 1.5741 NOK 1 NOK = 0.6353 DKK
13 Nov 2024 1 DKK = 1.5767 NOK 1 NOK = 0.6342 DKK
14 Nov 2024 1 DKK = 1.5767 NOK 1 NOK = 0.6342 DKK
15 Nov 2024 1 DKK = 1.5676 NOK 1 NOK = 0.6379 DKK
16 Nov 2024 1 DKK = 1.5665 NOK 1 NOK = 0.6384 DKK
17 Nov 2024 1 DKK = 1.5667 NOK 1 NOK = 0.6383 DKK
18 Nov 2024 1 DKK = 1.5712 NOK 1 NOK = 0.6364 DKK
19 Nov 2024 1 DKK = 1.5638 NOK 1 NOK = 0.6395 DKK
20 Nov 2024 1 DKK = 1.561 NOK 1 NOK = 0.6406 DKK
21 Nov 2024 1 DKK = 1.5579 NOK 1 NOK = 0.6419 DKK
22 Nov 2024 1 DKK = 1.5514 NOK 1 NOK = 0.6446 DKK
23 Nov 2024 1 DKK = 1.5468 NOK 1 NOK = 0.6465 DKK
24 Nov 2024 1 DKK = 1.5468 NOK 1 NOK = 0.6465 DKK
25 Nov 2024 1 DKK = 1.554 NOK 1 NOK = 0.6435 DKK
26 Nov 2024 1 DKK = 1.5664 NOK 1 NOK = 0.6384 DKK
27 Nov 2024 1 DKK = 1.568 NOK 1 NOK = 0.6377 DKK
28 Nov 2024 1 DKK = 1.5646 NOK 1 NOK = 0.6392 DKK
29 Nov 2024 1 DKK = 1.5668 NOK 1 NOK = 0.6382 DKK
30 Nov 2024 1 DKK = 1.5665 NOK 1 NOK = 0.6384 DKK

Dec 2024

DateDKK-NOKNOK-DKK
01 Dec 2024 1 DKK = 1.5665 NOK 1 NOK = 0.6384 DKK
02 Dec 2024 1 DKK = 1.5638 NOK 1 NOK = 0.6395 DKK
03 Dec 2024 1 DKK = 1.5594 NOK 1 NOK = 0.6413 DKK
04 Dec 2024 1 DKK = 1.5588 NOK 1 NOK = 0.6415 DKK
05 Dec 2024 1 DKK = 1.5634 NOK 1 NOK = 0.6396 DKK
06 Dec 2024 1 DKK = 1.5733 NOK 1 NOK = 0.6356 DKK
07 Dec 2024 1 DKK = 1.5805 NOK 1 NOK = 0.6327 DKK
08 Dec 2024 1 DKK = 1.5805 NOK 1 NOK = 0.6327 DKK
09 Dec 2024 1 DKK = 1.5745 NOK 1 NOK = 0.6351 DKK
10 Dec 2024 1 DKK = 1.5731 NOK 1 NOK = 0.6357 DKK
11 Dec 2024 1 DKK = 1.5697 NOK 1 NOK = 0.6371 DKK
12 Dec 2024 1 DKK = 1.563 NOK 1 NOK = 0.6398 DKK
13 Dec 2024 1 DKK = 1.5631 NOK 1 NOK = 0.6398 DKK
14 Dec 2024 1 DKK = 1.5691 NOK 1 NOK = 0.6373 DKK
15 Dec 2024 1 DKK = 1.5693 NOK 1 NOK = 0.6372 DKK
16 Dec 2024 1 DKK = 1.5698 NOK 1 NOK = 0.637 DKK
17 Dec 2024 1 DKK = 1.577 NOK 1 NOK = 0.6341 DKK
18 Dec 2024 1 DKK = 1.577 NOK 1 NOK = 0.6341 DKK
19 Dec 2024 1 DKK = 1.5851 NOK 1 NOK = 0.6309 DKK
20 Dec 2024 1 DKK = 1.5909 NOK 1 NOK = 0.6286 DKK
21 Dec 2024 1 DKK = 1.5829 NOK 1 NOK = 0.6318 DKK
22 Dec 2024 1 DKK = 1.5836 NOK 1 NOK = 0.6315 DKK

DKK-NOK and NOK-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats