> DKK-NIO and NIO-DKK exchange rates - 2024

DKK-NIO and NIO-DKK exchange rates - 2024

DKK-NIO and NIO-DKK exchange rates

Check below the exchange rates for DKK-NIO and NIO-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 5.3389 NIO

1 NIO = 0.1873 DKK

1Y 2Y 3Y

DKK to NIONIO to DKK

Jan 2024

Date	DKK-NIO	NIO-DKK
01 Jan 2024	1 DKK = 5.4343 NIO	1 NIO = 0.184 DKK
02 Jan 2024	1 DKK = 5.3818 NIO	1 NIO = 0.1858 DKK
03 Jan 2024	1 DKK = 5.3543 NIO	1 NIO = 0.1868 DKK
04 Jan 2024	1 DKK = 5.373 NIO	1 NIO = 0.1861 DKK
05 Jan 2024	1 DKK = 5.3612 NIO	1 NIO = 0.1865 DKK
06 Jan 2024	1 DKK = 5.3513 NIO	1 NIO = 0.1869 DKK
07 Jan 2024	1 DKK = 5.3513 NIO	1 NIO = 0.1869 DKK
08 Jan 2024	1 DKK = 5.3652 NIO	1 NIO = 0.1864 DKK
09 Jan 2024	1 DKK = 5.3697 NIO	1 NIO = 0.1862 DKK
10 Jan 2024	1 DKK = 5.3751 NIO	1 NIO = 0.186 DKK
11 Jan 2024	1 DKK = 5.3961 NIO	1 NIO = 0.1853 DKK
12 Jan 2024	1 DKK = 5.3774 NIO	1 NIO = 0.186 DKK
13 Jan 2024	1 DKK = 5.3695 NIO	1 NIO = 0.1862 DKK
14 Jan 2024	1 DKK = 5.3695 NIO	1 NIO = 0.1862 DKK
15 Jan 2024	1 DKK = 5.3683 NIO	1 NIO = 0.1863 DKK
16 Jan 2024	1 DKK = 5.3425 NIO	1 NIO = 0.1872 DKK
17 Jan 2024	1 DKK = 5.3405 NIO	1 NIO = 0.1872 DKK
18 Jan 2024	1 DKK = 5.3399 NIO	1 NIO = 0.1873 DKK
19 Jan 2024	1 DKK = 5.3489 NIO	1 NIO = 0.187 DKK
20 Jan 2024	1 DKK = 5.3377 NIO	1 NIO = 0.1873 DKK
21 Jan 2024	1 DKK = 5.3377 NIO	1 NIO = 0.1873 DKK
22 Jan 2024	1 DKK = 5.3429 NIO	1 NIO = 0.1872 DKK
23 Jan 2024	1 DKK = 5.3357 NIO	1 NIO = 0.1874 DKK
24 Jan 2024	1 DKK = 5.3543 NIO	1 NIO = 0.1868 DKK
25 Jan 2024	1 DKK = 5.3539 NIO	1 NIO = 0.1868 DKK
26 Jan 2024	1 DKK = 5.3441 NIO	1 NIO = 0.1871 DKK
27 Jan 2024	1 DKK = 5.3381 NIO	1 NIO = 0.1873 DKK
28 Jan 2024	1 DKK = 5.3381 NIO	1 NIO = 0.1873 DKK
29 Jan 2024	1 DKK = 5.3131 NIO	1 NIO = 0.1882 DKK
30 Jan 2024	1 DKK = 5.3259 NIO	1 NIO = 0.1878 DKK
31 Jan 2024	1 DKK = 5.3256 NIO	1 NIO = 0.1878 DKK

Feb 2024

Date	DKK-NIO	NIO-DKK
01 Feb 2024	1 DKK = 5.3127 NIO	1 NIO = 0.1882 DKK
02 Feb 2024	1 DKK = 5.3534 NIO	1 NIO = 0.1868 DKK
03 Feb 2024	1 DKK = 5.3419 NIO	1 NIO = 0.1872 DKK
04 Feb 2024	1 DKK = 5.3419 NIO	1 NIO = 0.1872 DKK
05 Feb 2024	1 DKK = 5.2841 NIO	1 NIO = 0.1892 DKK
06 Feb 2024	1 DKK = 5.28 NIO	1 NIO = 0.1894 DKK
07 Feb 2024	1 DKK = 5.296 NIO	1 NIO = 0.1888 DKK
08 Feb 2024	1 DKK = 5.2915 NIO	1 NIO = 0.189 DKK
09 Feb 2024	1 DKK = 5.3185 NIO	1 NIO = 0.188 DKK
10 Feb 2024	1 DKK = 5.3188 NIO	1 NIO = 0.188 DKK
11 Feb 2024	1 DKK = 5.3188 NIO	1 NIO = 0.188 DKK
12 Feb 2024	1 DKK = 5.3182 NIO	1 NIO = 0.188 DKK
13 Feb 2024	1 DKK = 5.3282 NIO	1 NIO = 0.1877 DKK
14 Feb 2024	1 DKK = 5.2905 NIO	1 NIO = 0.189 DKK
15 Feb 2024	1 DKK = 5.303 NIO	1 NIO = 0.1886 DKK
16 Feb 2024	1 DKK = 5.3182 NIO	1 NIO = 0.188 DKK
17 Feb 2024	1 DKK = 5.3129 NIO	1 NIO = 0.1882 DKK
18 Feb 2024	1 DKK = 5.3213 NIO	1 NIO = 0.1879 DKK
19 Feb 2024	1 DKK = 5.3208 NIO	1 NIO = 0.1879 DKK
20 Feb 2024	1 DKK = 5.335 NIO	1 NIO = 0.1874 DKK
21 Feb 2024	1 DKK = 5.3373 NIO	1 NIO = 0.1874 DKK
22 Feb 2024	1 DKK = 5.3547 NIO	1 NIO = 0.1868 DKK
23 Feb 2024	1 DKK = 5.3517 NIO	1 NIO = 0.1869 DKK
24 Feb 2024	1 DKK = 5.3382 NIO	1 NIO = 0.1873 DKK
25 Feb 2024	1 DKK = 5.3382 NIO	1 NIO = 0.1873 DKK
26 Feb 2024	1 DKK = 5.3565 NIO	1 NIO = 0.1867 DKK
27 Feb 2024	1 DKK = 5.3571 NIO	1 NIO = 0.1867 DKK
28 Feb 2024	1 DKK = 5.3382 NIO	1 NIO = 0.1873 DKK
29 Feb 2024	1 DKK = 5.3485 NIO	1 NIO = 0.187 DKK

Mar 2024

Date	DKK-NIO	NIO-DKK
01 Mar 2024	1 DKK = 5.3372 NIO	1 NIO = 0.1874 DKK
02 Mar 2024	1 DKK = 5.3344 NIO	1 NIO = 0.1875 DKK
03 Mar 2024	1 DKK = 5.3344 NIO	1 NIO = 0.1875 DKK
04 Mar 2024	1 DKK = 5.3581 NIO	1 NIO = 0.1866 DKK
05 Mar 2024	1 DKK = 5.3577 NIO	1 NIO = 0.1866 DKK
06 Mar 2024	1 DKK = 5.3685 NIO	1 NIO = 0.1863 DKK
07 Mar 2024	1 DKK = 5.3774 NIO	1 NIO = 0.186 DKK
08 Mar 2024	1 DKK = 5.3999 NIO	1 NIO = 0.1852 DKK
09 Mar 2024	1 DKK = 5.395 NIO	1 NIO = 0.1854 DKK
10 Mar 2024	1 DKK = 5.395 NIO	1 NIO = 0.1854 DKK
11 Mar 2024	1 DKK = 5.3962 NIO	1 NIO = 0.1853 DKK
12 Mar 2024	1 DKK = 5.3848 NIO	1 NIO = 0.1857 DKK
13 Mar 2024	1 DKK = 5.3986 NIO	1 NIO = 0.1852 DKK
14 Mar 2024	1 DKK = 5.3939 NIO	1 NIO = 0.1854 DKK
15 Mar 2024	1 DKK = 5.3761 NIO	1 NIO = 0.186 DKK
16 Mar 2024	1 DKK = 5.3751 NIO	1 NIO = 0.186 DKK
17 Mar 2024	1 DKK = 5.3751 NIO	1 NIO = 0.186 DKK
18 Mar 2024	1 DKK = 5.3747 NIO	1 NIO = 0.1861 DKK
19 Mar 2024	1 DKK = 5.3559 NIO	1 NIO = 0.1867 DKK
20 Mar 2024	1 DKK = 5.3539 NIO	1 NIO = 0.1868 DKK
21 Mar 2024	1 DKK = 5.3802 NIO	1 NIO = 0.1859 DKK
22 Mar 2024	1 DKK = 5.3378 NIO	1 NIO = 0.1873 DKK
23 Mar 2024	1 DKK = 5.3098 NIO	1 NIO = 0.1883 DKK
24 Mar 2024	1 DKK = 5.3098 NIO	1 NIO = 0.1883 DKK
25 Mar 2024	1 DKK = 5.3463 NIO	1 NIO = 0.187 DKK
26 Mar 2024	1 DKK = 5.3602 NIO	1 NIO = 0.1866 DKK
27 Mar 2024	1 DKK = 5.3399 NIO	1 NIO = 0.1873 DKK
28 Mar 2024	1 DKK = 5.3325 NIO	1 NIO = 0.1875 DKK
29 Mar 2024	1 DKK = 5.328 NIO	1 NIO = 0.1877 DKK
30 Mar 2024	1 DKK = 5.318 NIO	1 NIO = 0.188 DKK
31 Mar 2024	1 DKK = 5.318 NIO	1 NIO = 0.188 DKK

Apr 2024

Date	DKK-NIO	NIO-DKK
01 Apr 2024	1 DKK = 5.3167 NIO	1 NIO = 0.1881 DKK
02 Apr 2024	1 DKK = 5.3034 NIO	1 NIO = 0.1886 DKK
03 Apr 2024	1 DKK = 5.3188 NIO	1 NIO = 0.188 DKK
04 Apr 2024	1 DKK = 5.354 NIO	1 NIO = 0.1868 DKK
05 Apr 2024	1 DKK = 5.3506 NIO	1 NIO = 0.1869 DKK
06 Apr 2024	1 DKK = 5.3408 NIO	1 NIO = 0.1872 DKK
07 Apr 2024	1 DKK = 5.3408 NIO	1 NIO = 0.1872 DKK
08 Apr 2024	1 DKK = 5.3445 NIO	1 NIO = 0.1871 DKK
09 Apr 2024	1 DKK = 5.3619 NIO	1 NIO = 0.1865 DKK
10 Apr 2024	1 DKK = 5.3663 NIO	1 NIO = 0.1863 DKK
11 Apr 2024	1 DKK = 5.2936 NIO	1 NIO = 0.1889 DKK
12 Apr 2024	1 DKK = 5.2522 NIO	1 NIO = 0.1904 DKK
13 Apr 2024	1 DKK = 5.2424 NIO	1 NIO = 0.1908 DKK
14 Apr 2024	1 DKK = 5.2382 NIO	1 NIO = 0.1909 DKK
15 Apr 2024	1 DKK = 5.2549 NIO	1 NIO = 0.1903 DKK
16 Apr 2024	1 DKK = 5.2466 NIO	1 NIO = 0.1906 DKK
17 Apr 2024	1 DKK = 5.2445 NIO	1 NIO = 0.1907 DKK
18 Apr 2024	1 DKK = 5.2666 NIO	1 NIO = 0.1899 DKK
19 Apr 2024	1 DKK = 5.2568 NIO	1 NIO = 0.1902 DKK
20 Apr 2024	1 DKK = 5.2454 NIO	1 NIO = 0.1906 DKK
21 Apr 2024	1 DKK = 5.2454 NIO	1 NIO = 0.1906 DKK
22 Apr 2024	1 DKK = 5.2509 NIO	1 NIO = 0.1904 DKK
23 Apr 2024	1 DKK = 5.2592 NIO	1 NIO = 0.1901 DKK
24 Apr 2024	1 DKK = 5.2731 NIO	1 NIO = 0.1896 DKK
25 Apr 2024	1 DKK = 5.2892 NIO	1 NIO = 0.1891 DKK
26 Apr 2024	1 DKK = 5.2848 NIO	1 NIO = 0.1892 DKK
27 Apr 2024	1 DKK = 5.2924 NIO	1 NIO = 0.189 DKK
28 Apr 2024	1 DKK = 5.2924 NIO	1 NIO = 0.189 DKK
29 Apr 2024	1 DKK = 5.3168 NIO	1 NIO = 0.1881 DKK
30 Apr 2024	1 DKK = 5.2926 NIO	1 NIO = 0.1889 DKK

May 2024

Date	DKK-NIO	NIO-DKK
01 May 2024	1 DKK = 5.268 NIO	1 NIO = 0.1898 DKK
02 May 2024	1 DKK = 5.2816 NIO	1 NIO = 0.1893 DKK
03 May 2024	1 DKK = 5.3029 NIO	1 NIO = 0.1886 DKK
04 May 2024	1 DKK = 5.2974 NIO	1 NIO = 0.1888 DKK
05 May 2024	1 DKK = 5.2974 NIO	1 NIO = 0.1888 DKK
06 May 2024	1 DKK = 5.3191 NIO	1 NIO = 0.188 DKK
07 May 2024	1 DKK = 5.3146 NIO	1 NIO = 0.1882 DKK
08 May 2024	1 DKK = 5.3027 NIO	1 NIO = 0.1886 DKK
09 May 2024	1 DKK = 5.2979 NIO	1 NIO = 0.1888 DKK
10 May 2024	1 DKK = 5.3193 NIO	1 NIO = 0.188 DKK
11 May 2024	1 DKK = 5.3157 NIO	1 NIO = 0.1881 DKK
12 May 2024	1 DKK = 5.3111 NIO	1 NIO = 0.1883 DKK
13 May 2024	1 DKK = 5.3257 NIO	1 NIO = 0.1878 DKK
14 May 2024	1 DKK = 5.3268 NIO	1 NIO = 0.1877 DKK
15 May 2024	1 DKK = 5.3431 NIO	1 NIO = 0.1872 DKK
16 May 2024	1 DKK = 5.3619 NIO	1 NIO = 0.1865 DKK
17 May 2024	1 DKK = 5.3491 NIO	1 NIO = 0.1869 DKK
18 May 2024	1 DKK = 5.3347 NIO	1 NIO = 0.1875 DKK
19 May 2024	1 DKK = 5.3347 NIO	1 NIO = 0.1875 DKK
20 May 2024	1 DKK = 5.36 NIO	1 NIO = 0.1866 DKK
21 May 2024	1 DKK = 5.3604 NIO	1 NIO = 0.1866 DKK
22 May 2024	1 DKK = 5.3441 NIO	1 NIO = 0.1871 DKK
23 May 2024	1 DKK = 5.3528 NIO	1 NIO = 0.1868 DKK
24 May 2024	1 DKK = 5.3508 NIO	1 NIO = 0.1869 DKK
25 May 2024	1 DKK = 5.3413 NIO	1 NIO = 0.1872 DKK
26 May 2024	1 DKK = 5.3413 NIO	1 NIO = 0.1872 DKK
27 May 2024	1 DKK = 5.3506 NIO	1 NIO = 0.1869 DKK
28 May 2024	1 DKK = 5.3632 NIO	1 NIO = 0.1865 DKK
29 May 2024	1 DKK = 5.3618 NIO	1 NIO = 0.1865 DKK
30 May 2024	1 DKK = 5.3366 NIO	1 NIO = 0.1874 DKK
31 May 2024	1 DKK = 5.3543 NIO	1 NIO = 0.1868 DKK

Jun 2024

Date	DKK-NIO	NIO-DKK
01 Jun 2024	1 DKK = 5.351 NIO	1 NIO = 0.1869 DKK
02 Jun 2024	1 DKK = 5.351 NIO	1 NIO = 0.1869 DKK
03 Jun 2024	1 DKK = 5.3469 NIO	1 NIO = 0.187 DKK
04 Jun 2024	1 DKK = 5.3626 NIO	1 NIO = 0.1865 DKK
05 Jun 2024	1 DKK = 5.3681 NIO	1 NIO = 0.1863 DKK
06 Jun 2024	1 DKK = 5.366 NIO	1 NIO = 0.1864 DKK
07 Jun 2024	1 DKK = 5.374 NIO	1 NIO = 0.1861 DKK
08 Jun 2024	1 DKK = 5.3605 NIO	1 NIO = 0.1866 DKK
09 Jun 2024	1 DKK = 5.3605 NIO	1 NIO = 0.1866 DKK
10 Jun 2024	1 DKK = 5.3039 NIO	1 NIO = 0.1885 DKK
11 Jun 2024	1 DKK = 5.3041 NIO	1 NIO = 0.1885 DKK
12 Jun 2024	1 DKK = 5.3119 NIO	1 NIO = 0.1883 DKK
13 Jun 2024	1 DKK = 5.321 NIO	1 NIO = 0.1879 DKK
14 Jun 2024	1 DKK = 5.2714 NIO	1 NIO = 0.1897 DKK
15 Jun 2024	1 DKK = 5.2712 NIO	1 NIO = 0.1897 DKK
16 Jun 2024	1 DKK = 5.2712 NIO	1 NIO = 0.1897 DKK
17 Jun 2024	1 DKK = 5.2843 NIO	1 NIO = 0.1892 DKK
18 Jun 2024	1 DKK = 5.2863 NIO	1 NIO = 0.1892 DKK
19 Jun 2024	1 DKK = 5.3048 NIO	1 NIO = 0.1885 DKK
20 Jun 2024	1 DKK = 5.2889 NIO	1 NIO = 0.1891 DKK
21 Jun 2024	1 DKK = 5.2746 NIO	1 NIO = 0.1896 DKK
22 Jun 2024	1 DKK = 5.2672 NIO	1 NIO = 0.1899 DKK
23 Jun 2024	1 DKK = 5.2672 NIO	1 NIO = 0.1899 DKK
24 Jun 2024	1 DKK = 5.2951 NIO	1 NIO = 0.1889 DKK
25 Jun 2024	1 DKK = 5.289 NIO	1 NIO = 0.1891 DKK
26 Jun 2024	1 DKK = 5.2747 NIO	1 NIO = 0.1896 DKK
27 Jun 2024	1 DKK = 5.2818 NIO	1 NIO = 0.1893 DKK
28 Jun 2024	1 DKK = 5.2833 NIO	1 NIO = 0.1893 DKK
29 Jun 2024	1 DKK = 5.2875 NIO	1 NIO = 0.1891 DKK
30 Jun 2024	1 DKK = 5.2822 NIO	1 NIO = 0.1893 DKK

Jul 2024

Date	DKK-NIO	NIO-DKK
01 Jul 2024	1 DKK = 5.3029 NIO	1 NIO = 0.1886 DKK
02 Jul 2024	1 DKK = 5.2949 NIO	1 NIO = 0.1889 DKK
03 Jul 2024	1 DKK = 5.3083 NIO	1 NIO = 0.1884 DKK
04 Jul 2024	1 DKK = 5.3309 NIO	1 NIO = 0.1876 DKK
05 Jul 2024	1 DKK = 5.3429 NIO	1 NIO = 0.1872 DKK
06 Jul 2024	1 DKK = 5.3364 NIO	1 NIO = 0.1874 DKK
07 Jul 2024	1 DKK = 5.3364 NIO	1 NIO = 0.1874 DKK
08 Jul 2024	1 DKK = 5.3472 NIO	1 NIO = 0.187 DKK
09 Jul 2024	1 DKK = 5.3395 NIO	1 NIO = 0.1873 DKK
10 Jul 2024	1 DKK = 5.3396 NIO	1 NIO = 0.1873 DKK
11 Jul 2024	1 DKK = 5.3555 NIO	1 NIO = 0.1867 DKK
12 Jul 2024	1 DKK = 5.3727 NIO	1 NIO = 0.1861 DKK
13 Jul 2024	1 DKK = 5.3728 NIO	1 NIO = 0.1861 DKK
14 Jul 2024	1 DKK = 5.3659 NIO	1 NIO = 0.1864 DKK
15 Jul 2024	1 DKK = 5.3797 NIO	1 NIO = 0.1859 DKK
16 Jul 2024	1 DKK = 5.3797 NIO	1 NIO = 0.1859 DKK
17 Jul 2024	1 DKK = 5.396 NIO	1 NIO = 0.1853 DKK
18 Jul 2024	1 DKK = 5.3925 NIO	1 NIO = 0.1854 DKK
19 Jul 2024	1 DKK = 5.3698 NIO	1 NIO = 0.1862 DKK
20 Jul 2024	1 DKK = 5.3649 NIO	1 NIO = 0.1864 DKK
21 Jul 2024	1 DKK = 5.3649 NIO	1 NIO = 0.1864 DKK
22 Jul 2024	1 DKK = 5.3709 NIO	1 NIO = 0.1862 DKK
23 Jul 2024	1 DKK = 5.3559 NIO	1 NIO = 0.1867 DKK
24 Jul 2024	1 DKK = 5.3528 NIO	1 NIO = 0.1868 DKK
25 Jul 2024	1 DKK = 5.3528 NIO	1 NIO = 0.1868 DKK
26 Jul 2024	1 DKK = 5.3561 NIO	1 NIO = 0.1867 DKK
27 Jul 2024	1 DKK = 5.3467 NIO	1 NIO = 0.187 DKK
28 Jul 2024	1 DKK = 5.3467 NIO	1 NIO = 0.187 DKK
29 Jul 2024	1 DKK = 5.3376 NIO	1 NIO = 0.1874 DKK
30 Jul 2024	1 DKK = 5.3406 NIO	1 NIO = 0.1872 DKK
31 Jul 2024	1 DKK = 5.3408 NIO	1 NIO = 0.1872 DKK

Aug 2024

Date	DKK-NIO	NIO-DKK
01 Aug 2024	1 DKK = 5.3185 NIO	1 NIO = 0.188 DKK
02 Aug 2024	1 DKK = 5.342 NIO	1 NIO = 0.1872 DKK
03 Aug 2024	1 DKK = 5.3342 NIO	1 NIO = 0.1875 DKK
04 Aug 2024	1 DKK = 5.3342 NIO	1 NIO = 0.1875 DKK
05 Aug 2024	1 DKK = 5.4104 NIO	1 NIO = 0.1848 DKK
06 Aug 2024	1 DKK = 5.3839 NIO	1 NIO = 0.1857 DKK
07 Aug 2024	1 DKK = 5.3858 NIO	1 NIO = 0.1857 DKK
08 Aug 2024	1 DKK = 5.3921 NIO	1 NIO = 0.1855 DKK
09 Aug 2024	1 DKK = 5.388 NIO	1 NIO = 0.1856 DKK
10 Aug 2024	1 DKK = 5.3864 NIO	1 NIO = 0.1857 DKK
11 Aug 2024	1 DKK = 5.3817 NIO	1 NIO = 0.1858 DKK
12 Aug 2024	1 DKK = 5.3885 NIO	1 NIO = 0.1856 DKK
13 Aug 2024	1 DKK = 5.3903 NIO	1 NIO = 0.1855 DKK
14 Aug 2024	1 DKK = 5.4357 NIO	1 NIO = 0.184 DKK
15 Aug 2024	1 DKK = 5.4315 NIO	1 NIO = 0.1841 DKK
16 Aug 2024	1 DKK = 5.4228 NIO	1 NIO = 0.1844 DKK
17 Aug 2024	1 DKK = 5.4204 NIO	1 NIO = 0.1845 DKK
18 Aug 2024	1 DKK = 5.4204 NIO	1 NIO = 0.1845 DKK
19 Aug 2024	1 DKK = 5.4476 NIO	1 NIO = 0.1836 DKK
20 Aug 2024	1 DKK = 5.4659 NIO	1 NIO = 0.183 DKK
21 Aug 2024	1 DKK = 5.4892 NIO	1 NIO = 0.1822 DKK
22 Aug 2024	1 DKK = 5.4973 NIO	1 NIO = 0.1819 DKK
23 Aug 2024	1 DKK = 5.4887 NIO	1 NIO = 0.1822 DKK
24 Aug 2024	1 DKK = 5.4784 NIO	1 NIO = 0.1825 DKK
25 Aug 2024	1 DKK = 5.4787 NIO	1 NIO = 0.1825 DKK
26 Aug 2024	1 DKK = 5.5081 NIO	1 NIO = 0.1815 DKK
27 Aug 2024	1 DKK = 5.5052 NIO	1 NIO = 0.1816 DKK
28 Aug 2024	1 DKK = 5.4841 NIO	1 NIO = 0.1823 DKK
29 Aug 2024	1 DKK = 5.4757 NIO	1 NIO = 0.1826 DKK
30 Aug 2024	1 DKK = 5.4704 NIO	1 NIO = 0.1828 DKK
31 Aug 2024	1 DKK = 5.4537 NIO	1 NIO = 0.1834 DKK

Sep 2024

Date	DKK-NIO	NIO-DKK
01 Sep 2024	1 DKK = 5.4592 NIO	1 NIO = 0.1832 DKK
02 Sep 2024	1 DKK = 5.4583 NIO	1 NIO = 0.1832 DKK
03 Sep 2024	1 DKK = 5.4458 NIO	1 NIO = 0.1836 DKK
04 Sep 2024	1 DKK = 5.4547 NIO	1 NIO = 0.1833 DKK
05 Sep 2024	1 DKK = 5.4753 NIO	1 NIO = 0.1826 DKK
06 Sep 2024	1 DKK = 5.479 NIO	1 NIO = 0.1825 DKK
07 Sep 2024	1 DKK = 5.475 NIO	1 NIO = 0.1826 DKK
08 Sep 2024	1 DKK = 5.475 NIO	1 NIO = 0.1826 DKK
09 Sep 2024	1 DKK = 5.446 NIO	1 NIO = 0.1836 DKK
10 Sep 2024	1 DKK = 5.4443 NIO	1 NIO = 0.1837 DKK
11 Sep 2024	1 DKK = 5.4452 NIO	1 NIO = 0.1836 DKK
12 Sep 2024	1 DKK = 5.4333 NIO	1 NIO = 0.1841 DKK
13 Sep 2024	1 DKK = 5.4658 NIO	1 NIO = 0.183 DKK
14 Sep 2024	1 DKK = 5.4622 NIO	1 NIO = 0.1831 DKK
15 Sep 2024	1 DKK = 5.463 NIO	1 NIO = 0.1831 DKK
16 Sep 2024	1 DKK = 5.4907 NIO	1 NIO = 0.1821 DKK
17 Sep 2024	1 DKK = 5.4943 NIO	1 NIO = 0.182 DKK
18 Sep 2024	1 DKK = 5.4888 NIO	1 NIO = 0.1822 DKK
19 Sep 2024	1 DKK = 5.5111 NIO	1 NIO = 0.1815 DKK
20 Sep 2024	1 DKK = 5.5113 NIO	1 NIO = 0.1814 DKK
21 Sep 2024	1 DKK = 5.4993 NIO	1 NIO = 0.1818 DKK
22 Sep 2024	1 DKK = 5.4993 NIO	1 NIO = 0.1818 DKK
23 Sep 2024	1 DKK = 5.4813 NIO	1 NIO = 0.1824 DKK
24 Sep 2024	1 DKK = 5.4977 NIO	1 NIO = 0.1819 DKK
25 Sep 2024	1 DKK = 5.5254 NIO	1 NIO = 0.181 DKK
26 Sep 2024	1 DKK = 5.5091 NIO	1 NIO = 0.1815 DKK
27 Sep 2024	1 DKK = 5.5051 NIO	1 NIO = 0.1817 DKK
28 Sep 2024	1 DKK = 5.5102 NIO	1 NIO = 0.1815 DKK
29 Sep 2024	1 DKK = 5.5102 NIO	1 NIO = 0.1815 DKK
30 Sep 2024	1 DKK = 5.5239 NIO	1 NIO = 0.181 DKK

Oct 2024

Date	DKK-NIO	NIO-DKK
01 Oct 2024	1 DKK = 5.4637 NIO	1 NIO = 0.183 DKK
02 Oct 2024	1 DKK = 5.4622 NIO	1 NIO = 0.1831 DKK
03 Oct 2024	1 DKK = 5.4478 NIO	1 NIO = 0.1836 DKK
04 Oct 2024	1 DKK = 5.4394 NIO	1 NIO = 0.1838 DKK
05 Oct 2024	1 DKK = 5.439 NIO	1 NIO = 0.1839 DKK
06 Oct 2024	1 DKK = 5.439 NIO	1 NIO = 0.1839 DKK
07 Oct 2024	1 DKK = 5.4161 NIO	1 NIO = 0.1846 DKK
08 Oct 2024	1 DKK = 5.4203 NIO	1 NIO = 0.1845 DKK
09 Oct 2024	1 DKK = 5.4056 NIO	1 NIO = 0.185 DKK
10 Oct 2024	1 DKK = 5.3957 NIO	1 NIO = 0.1853 DKK
11 Oct 2024	1 DKK = 5.3979 NIO	1 NIO = 0.1853 DKK
12 Oct 2024	1 DKK = 5.3873 NIO	1 NIO = 0.1856 DKK
13 Oct 2024	1 DKK = 5.399 NIO	1 NIO = 0.1852 DKK
14 Oct 2024	1 DKK = 5.3848 NIO	1 NIO = 0.1857 DKK
15 Oct 2024	1 DKK = 5.3791 NIO	1 NIO = 0.1859 DKK
16 Oct 2024	1 DKK = 5.3747 NIO	1 NIO = 0.1861 DKK
17 Oct 2024	1 DKK = 5.3563 NIO	1 NIO = 0.1867 DKK
18 Oct 2024	1 DKK = 5.3547 NIO	1 NIO = 0.1868 DKK
19 Oct 2024	1 DKK = 5.3462 NIO	1 NIO = 0.187 DKK
20 Oct 2024	1 DKK = 5.3463 NIO	1 NIO = 0.187 DKK
21 Oct 2024	1 DKK = 5.3557 NIO	1 NIO = 0.1867 DKK
22 Oct 2024	1 DKK = 5.3398 NIO	1 NIO = 0.1873 DKK
23 Oct 2024	1 DKK = 5.3099 NIO	1 NIO = 0.1883 DKK
24 Oct 2024	1 DKK = 5.3288 NIO	1 NIO = 0.1877 DKK
25 Oct 2024	1 DKK = 5.338 NIO	1 NIO = 0.1873 DKK
26 Oct 2024	1 DKK = 5.3354 NIO	1 NIO = 0.1874 DKK
27 Oct 2024	1 DKK = 5.3354 NIO	1 NIO = 0.1874 DKK
28 Oct 2024	1 DKK = 5.3358 NIO	1 NIO = 0.1874 DKK
29 Oct 2024	1 DKK = 5.3156 NIO	1 NIO = 0.1881 DKK
30 Oct 2024	1 DKK = 5.3382 NIO	1 NIO = 0.1873 DKK
31 Oct 2024	1 DKK = 5.3629 NIO	1 NIO = 0.1865 DKK

Nov 2024

Date	DKK-NIO	NIO-DKK
01 Nov 2024	1 DKK = 5.3687 NIO	1 NIO = 0.1863 DKK
02 Nov 2024	1 DKK = 5.3383 NIO	1 NIO = 0.1873 DKK
03 Nov 2024	1 DKK = 5.3383 NIO	1 NIO = 0.1873 DKK
04 Nov 2024	1 DKK = 5.3846 NIO	1 NIO = 0.1857 DKK
05 Nov 2024	1 DKK = 5.3766 NIO	1 NIO = 0.186 DKK
06 Nov 2024	1 DKK = 5.2819 NIO	1 NIO = 0.1893 DKK
07 Nov 2024	1 DKK = 5.3224 NIO	1 NIO = 0.1879 DKK
08 Nov 2024	1 DKK = 5.3159 NIO	1 NIO = 0.1881 DKK
09 Nov 2024	1 DKK = 5.3187 NIO	1 NIO = 0.188 DKK
10 Nov 2024	1 DKK = 5.3187 NIO	1 NIO = 0.188 DKK
11 Nov 2024	1 DKK = 5.2566 NIO	1 NIO = 0.1902 DKK
12 Nov 2024	1 DKK = 5.2418 NIO	1 NIO = 0.1908 DKK
13 Nov 2024	1 DKK = 5.2463 NIO	1 NIO = 0.1906 DKK
14 Nov 2024	1 DKK = 5.198 NIO	1 NIO = 0.1924 DKK
15 Nov 2024	1 DKK = 5.2284 NIO	1 NIO = 0.1913 DKK
16 Nov 2024	1 DKK = 5.2143 NIO	1 NIO = 0.1918 DKK
17 Nov 2024	1 DKK = 5.2143 NIO	1 NIO = 0.1918 DKK
18 Nov 2024	1 DKK = 5.2084 NIO	1 NIO = 0.192 DKK
19 Nov 2024	1 DKK = 5.2201 NIO	1 NIO = 0.1916 DKK
20 Nov 2024	1 DKK = 5.2103 NIO	1 NIO = 0.1919 DKK
21 Nov 2024	1 DKK = 5.1926 NIO	1 NIO = 0.1926 DKK
22 Nov 2024	1 DKK = 5.1436 NIO	1 NIO = 0.1944 DKK
23 Nov 2024	1 DKK = 5.139 NIO	1 NIO = 0.1946 DKK
24 Nov 2024	1 DKK = 5.139 NIO	1 NIO = 0.1946 DKK
25 Nov 2024	1 DKK = 5.1795 NIO	1 NIO = 0.1931 DKK
26 Nov 2024	1 DKK = 5.1756 NIO	1 NIO = 0.1932 DKK
27 Nov 2024	1 DKK = 5.1988 NIO	1 NIO = 0.1924 DKK
28 Nov 2024	1 DKK = 5.2032 NIO	1 NIO = 0.1922 DKK
29 Nov 2024	1 DKK = 5.2147 NIO	1 NIO = 0.1918 DKK
30 Nov 2024	1 DKK = 5.2089 NIO	1 NIO = 0.192 DKK

Dec 2024

Date	DKK-NIO	NIO-DKK
01 Dec 2024	1 DKK = 5.2089 NIO	1 NIO = 0.192 DKK
02 Dec 2024	1 DKK = 5.1822 NIO	1 NIO = 0.193 DKK
03 Dec 2024	1 DKK = 5.1902 NIO	1 NIO = 0.1927 DKK
04 Dec 2024	1 DKK = 5.1809 NIO	1 NIO = 0.193 DKK
05 Dec 2024	1 DKK = 5.2016 NIO	1 NIO = 0.1922 DKK
06 Dec 2024	1 DKK = 5.2242 NIO	1 NIO = 0.1914 DKK
07 Dec 2024	1 DKK = 5.2191 NIO	1 NIO = 0.1916 DKK
08 Dec 2024	1 DKK = 5.2191 NIO	1 NIO = 0.1916 DKK
09 Dec 2024	1 DKK = 5.2169 NIO	1 NIO = 0.1917 DKK
10 Dec 2024	1 DKK = 5.1998 NIO	1 NIO = 0.1923 DKK
11 Dec 2024	1 DKK = 5.1762 NIO	1 NIO = 0.1932 DKK
12 Dec 2024	1 DKK = 5.1843 NIO	1 NIO = 0.1929 DKK
13 Dec 2024	1 DKK = 5.1788 NIO	1 NIO = 0.1931 DKK
14 Dec 2024	1 DKK = 5.1736 NIO	1 NIO = 0.1933 DKK
15 Dec 2024	1 DKK = 5.1741 NIO	1 NIO = 0.1933 DKK
16 Dec 2024	1 DKK = 5.1739 NIO	1 NIO = 0.1933 DKK
17 Dec 2024	1 DKK = 5.179 NIO	1 NIO = 0.1931 DKK
18 Dec 2024	1 DKK = 5.1781 NIO	1 NIO = 0.1931 DKK
19 Dec 2024	1 DKK = 5.1318 NIO	1 NIO = 0.1949 DKK
20 Dec 2024	1 DKK = 5.1251 NIO	1 NIO = 0.1951 DKK
21 Dec 2024	1 DKK = 5.1249 NIO	1 NIO = 0.1951 DKK
22 Dec 2024	1 DKK = 5.1249 NIO	1 NIO = 0.1951 DKK

DKK-NIO and NIO-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News