currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-NGN and NGN-DKK exchange rates - 2025

DKK-NGN and NGN-DKK exchange rates - 2025

DKK-NGN and NGN-DKK exchange rates

Check below the exchange rates for DKK-NGN and NGN-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 215.8593 NGN
1 NGN = 0.0046 DKK
1Y 2Y 3Y
DKK to NGNNGN to DKK
225.4396 Date: 4/7 225.1431 Date: 4/6 225.1431 Date: 4/5 227.6264 Date: 4/4 228.1929 Date: 4/3 222.4881 Date: 4/2 221.8906 Date: 4/1 222.4726 Date: 3/31 222.8698 Date: 3/30 223.2759 Date: 3/29 222.4147 Date: 3/28 222.4245 Date: 3/27 222.2767 Date: 3/26 221.1999 Date: 3/25 222.9332 Date: 3/24 222.6531 Date: 3/23 224.7092 Date: 3/22 223.5975 Date: 3/21 222.3516 Date: 3/20 225.4056 Date: 3/19 225.2354 Date: 3/18 225.0590 Date: 3/17 225.6520 Date: 3/16 226.5499 Date: 3/15 226.2504 Date: 3/14 226.7039 Date: 3/13 224.3927 Date: 3/12 223.2821 Date: 3/11 219.8710 Date: 3/10 220.0627 Date: 3/9 219.5307 Date: 3/8 220.0317 Date: 3/7 217.7161 Date: 3/6 215.1197 Date: 3/5 211.9421 Date: 3/4 210.4051 Date: 3/3 208.5506 Date: 3/2 209.0555 Date: 3/1 209.1963 Date: 2/28 210.4577 Date: 2/27 211.0112 Date: 2/26 210.9861 Date: 2/25 210.1092 Date: 2/24 210.7074 Date: 2/23 210.7074 Date: 2/22 210.9221 Date: 2/21 210.9089 Date: 2/20 210.7275 Date: 2/19 211.0572 Date: 2/18 212.0629 Date: 2/17 213.0465 Date: 2/16 213.0465 Date: 2/15 212.7675 Date: 2/14 210.0029 Date: 2/13 210.2623 Date: 2/12 207.6808 Date: 2/11 207.2365 Date: 2/10 207.4641 Date: 2/9 207.4641 Date: 2/8 209.3731 Date: 2/7 209.0430 Date: 2/6 209.1408 Date: 2/5 207.1220 Date: 2/4 205.7196 Date: 2/3 208.6909 Date: 2/2 208.6909 Date: 2/1 209.4236 Date: 1/31 213.4260 Date: 1/30 210.4807 Date: 1/29 213.0534 Date: 1/28 215.4984 Date: 1/27 219.1002 Date: 1/26 219.1002 Date: 1/25 215.5522 Date: 1/24 217.2756 Date: 1/23 216.9665 Date: 1/22 215.6817 Date: 1/21 215.4484 Date: 1/20 213.7951 Date: 1/19 213.8245 Date: 1/18 215.3413 Date: 1/17 214.3670 Date: 1/16 214.5797 Date: 1/15 213.0297 Date: 1/14 211.9858 Date: 1/13 213.0671 Date: 1/12 213.0671 Date: 1/11 214.3189 Date: 1/10 213.6607 Date: 1/9 212.7247 Date: 1/8 214.6565 Date: 1/7 215.6128 Date: 1/6 213.1616 Date: 1/5 213.1616 Date: 1/4 213.4569 Date: 1/3 214.0272 Date: 1/2 215.7019 Date: 1/1 225.4396 Date: 4/7 225.1431 Date: 4/6 225.1431 Date: 4/5 227.6264 Date: 4/4 228.1929 Date: 4/3 222.4881 Date: 4/2 221.8906 Date: 4/1 222.4726 Date: 3/31 222.8698 Date: 3/30 223.2759 Date: 3/29 222.4147 Date: 3/28 222.4245 Date: 3/27 222.2767 Date: 3/26 221.1999 Date: 3/25 222.9332 Date: 3/24 222.6531 Date: 3/23 224.7092 Date: 3/22 223.5975 Date: 3/21 222.3516 Date: 3/20 225.4056 Date: 3/19 225.2354 Date: 3/18 225.0590 Date: 3/17 225.6520 Date: 3/16 226.5499 Date: 3/15 226.2504 Date: 3/14 226.7039 Date: 3/13 224.3927 Date: 3/12 223.2821 Date: 3/11 219.8710 Date: 3/10 220.0627 Date: 3/9 219.5307 Date: 3/8 220.0317 Date: 3/7 217.7161 Date: 3/6 215.1197 Date: 3/5 211.9421 Date: 3/4 210.4051 Date: 3/3 208.5506 Date: 3/2 209.0555 Date: 3/1 209.1963 Date: 2/28 210.4577 Date: 2/27 211.0112 Date: 2/26 210.9861 Date: 2/25 210.1092 Date: 2/24 210.7074 Date: 2/23 210.7074 Date: 2/22 210.9221 Date: 2/21 210.9089 Date: 2/20 210.7275 Date: 2/19 211.0572 Date: 2/18 212.0629 Date: 2/17 213.0465 Date: 2/16 213.0465 Date: 2/15 212.7675 Date: 2/14 210.0029 Date: 2/13 210.2623 Date: 2/12 207.6808 Date: 2/11 207.2365 Date: 2/10 207.4641 Date: 2/9 207.4641 Date: 2/8 209.3731 Date: 2/7 209.0430 Date: 2/6 209.1408 Date: 2/5 207.1220 Date: 2/4 205.7196 Date: 2/3 208.6909 Date: 2/2 208.6909 Date: 2/1 209.4236 Date: 1/31 213.4260 Date: 1/30 210.4807 Date: 1/29 213.0534 Date: 1/28 215.4984 Date: 1/27 219.1002 Date: 1/26 219.1002 Date: 1/25 215.5522 Date: 1/24 217.2756 Date: 1/23 216.9665 Date: 1/22 215.6817 Date: 1/21 215.4484 Date: 1/20 213.7951 Date: 1/19 213.8245 Date: 1/18 215.3413 Date: 1/17 214.3670 Date: 1/16 214.5797 Date: 1/15 213.0297 Date: 1/14 211.9858 Date: 1/13 213.0671 Date: 1/12 213.0671 Date: 1/11 214.3189 Date: 1/10 213.6607 Date: 1/9 212.7247 Date: 1/8 214.6565 Date: 1/7 215.6128 Date: 1/6 213.1616 Date: 1/5 213.1616 Date: 1/4 213.4569 Date: 1/3 214.0272 Date: 1/2 215.7019 Date: 1/1

Jan 2025

DateDKK-NGNNGN-DKK
01 Jan 2025 1 DKK = 215.7019 NGN 1 NGN = 0.0046 DKK
02 Jan 2025 1 DKK = 214.0272 NGN 1 NGN = 0.0047 DKK
03 Jan 2025 1 DKK = 213.4569 NGN 1 NGN = 0.0047 DKK
04 Jan 2025 1 DKK = 213.1616 NGN 1 NGN = 0.0047 DKK
05 Jan 2025 1 DKK = 213.1616 NGN 1 NGN = 0.0047 DKK
06 Jan 2025 1 DKK = 215.6128 NGN 1 NGN = 0.0046 DKK
07 Jan 2025 1 DKK = 214.6565 NGN 1 NGN = 0.0047 DKK
08 Jan 2025 1 DKK = 212.7247 NGN 1 NGN = 0.0047 DKK
09 Jan 2025 1 DKK = 213.6607 NGN 1 NGN = 0.0047 DKK
10 Jan 2025 1 DKK = 214.3189 NGN 1 NGN = 0.0047 DKK
11 Jan 2025 1 DKK = 213.0671 NGN 1 NGN = 0.0047 DKK
12 Jan 2025 1 DKK = 213.0671 NGN 1 NGN = 0.0047 DKK
13 Jan 2025 1 DKK = 211.9858 NGN 1 NGN = 0.0047 DKK
14 Jan 2025 1 DKK = 213.0297 NGN 1 NGN = 0.0047 DKK
15 Jan 2025 1 DKK = 214.5797 NGN 1 NGN = 0.0047 DKK
16 Jan 2025 1 DKK = 214.367 NGN 1 NGN = 0.0047 DKK
17 Jan 2025 1 DKK = 215.3413 NGN 1 NGN = 0.0046 DKK
18 Jan 2025 1 DKK = 213.8245 NGN 1 NGN = 0.0047 DKK
19 Jan 2025 1 DKK = 213.7951 NGN 1 NGN = 0.0047 DKK
20 Jan 2025 1 DKK = 215.4484 NGN 1 NGN = 0.0046 DKK
21 Jan 2025 1 DKK = 215.6817 NGN 1 NGN = 0.0046 DKK
22 Jan 2025 1 DKK = 216.9665 NGN 1 NGN = 0.0046 DKK
23 Jan 2025 1 DKK = 217.2756 NGN 1 NGN = 0.0046 DKK
24 Jan 2025 1 DKK = 215.5522 NGN 1 NGN = 0.0046 DKK
25 Jan 2025 1 DKK = 219.1002 NGN 1 NGN = 0.0046 DKK
26 Jan 2025 1 DKK = 219.1002 NGN 1 NGN = 0.0046 DKK
27 Jan 2025 1 DKK = 215.4984 NGN 1 NGN = 0.0046 DKK
28 Jan 2025 1 DKK = 213.0534 NGN 1 NGN = 0.0047 DKK
29 Jan 2025 1 DKK = 210.4807 NGN 1 NGN = 0.0048 DKK
30 Jan 2025 1 DKK = 213.426 NGN 1 NGN = 0.0047 DKK
31 Jan 2025 1 DKK = 209.4236 NGN 1 NGN = 0.0048 DKK

Feb 2025

DateDKK-NGNNGN-DKK
01 Feb 2025 1 DKK = 208.6909 NGN 1 NGN = 0.0048 DKK
02 Feb 2025 1 DKK = 208.6909 NGN 1 NGN = 0.0048 DKK
03 Feb 2025 1 DKK = 205.7196 NGN 1 NGN = 0.0049 DKK
04 Feb 2025 1 DKK = 207.122 NGN 1 NGN = 0.0048 DKK
05 Feb 2025 1 DKK = 209.1408 NGN 1 NGN = 0.0048 DKK
06 Feb 2025 1 DKK = 209.043 NGN 1 NGN = 0.0048 DKK
07 Feb 2025 1 DKK = 209.3731 NGN 1 NGN = 0.0048 DKK
08 Feb 2025 1 DKK = 207.4641 NGN 1 NGN = 0.0048 DKK
09 Feb 2025 1 DKK = 207.4641 NGN 1 NGN = 0.0048 DKK
10 Feb 2025 1 DKK = 207.2365 NGN 1 NGN = 0.0048 DKK
11 Feb 2025 1 DKK = 207.6808 NGN 1 NGN = 0.0048 DKK
12 Feb 2025 1 DKK = 210.2623 NGN 1 NGN = 0.0048 DKK
13 Feb 2025 1 DKK = 210.0029 NGN 1 NGN = 0.0048 DKK
14 Feb 2025 1 DKK = 212.7675 NGN 1 NGN = 0.0047 DKK
15 Feb 2025 1 DKK = 213.0465 NGN 1 NGN = 0.0047 DKK
16 Feb 2025 1 DKK = 213.0465 NGN 1 NGN = 0.0047 DKK
17 Feb 2025 1 DKK = 212.0629 NGN 1 NGN = 0.0047 DKK
18 Feb 2025 1 DKK = 211.0572 NGN 1 NGN = 0.0047 DKK
19 Feb 2025 1 DKK = 210.7275 NGN 1 NGN = 0.0047 DKK
20 Feb 2025 1 DKK = 210.9089 NGN 1 NGN = 0.0047 DKK
21 Feb 2025 1 DKK = 210.9221 NGN 1 NGN = 0.0047 DKK
22 Feb 2025 1 DKK = 210.7074 NGN 1 NGN = 0.0047 DKK
23 Feb 2025 1 DKK = 210.7074 NGN 1 NGN = 0.0047 DKK
24 Feb 2025 1 DKK = 210.1092 NGN 1 NGN = 0.0048 DKK
25 Feb 2025 1 DKK = 210.9861 NGN 1 NGN = 0.0047 DKK
26 Feb 2025 1 DKK = 211.0112 NGN 1 NGN = 0.0047 DKK
27 Feb 2025 1 DKK = 210.4577 NGN 1 NGN = 0.0048 DKK
28 Feb 2025 1 DKK = 209.1963 NGN 1 NGN = 0.0048 DKK

Mar 2025

DateDKK-NGNNGN-DKK
01 Mar 2025 1 DKK = 209.0555 NGN 1 NGN = 0.0048 DKK
02 Mar 2025 1 DKK = 208.5506 NGN 1 NGN = 0.0048 DKK
03 Mar 2025 1 DKK = 210.4051 NGN 1 NGN = 0.0048 DKK
04 Mar 2025 1 DKK = 211.9421 NGN 1 NGN = 0.0047 DKK
05 Mar 2025 1 DKK = 215.1197 NGN 1 NGN = 0.0046 DKK
06 Mar 2025 1 DKK = 217.7161 NGN 1 NGN = 0.0046 DKK
07 Mar 2025 1 DKK = 220.0317 NGN 1 NGN = 0.0045 DKK
08 Mar 2025 1 DKK = 219.5307 NGN 1 NGN = 0.0046 DKK
09 Mar 2025 1 DKK = 220.0627 NGN 1 NGN = 0.0045 DKK
10 Mar 2025 1 DKK = 219.871 NGN 1 NGN = 0.0045 DKK
11 Mar 2025 1 DKK = 223.2821 NGN 1 NGN = 0.0045 DKK
12 Mar 2025 1 DKK = 224.3927 NGN 1 NGN = 0.0045 DKK
13 Mar 2025 1 DKK = 226.7039 NGN 1 NGN = 0.0044 DKK
14 Mar 2025 1 DKK = 226.2504 NGN 1 NGN = 0.0044 DKK
15 Mar 2025 1 DKK = 226.5499 NGN 1 NGN = 0.0044 DKK
16 Mar 2025 1 DKK = 225.652 NGN 1 NGN = 0.0044 DKK
17 Mar 2025 1 DKK = 225.059 NGN 1 NGN = 0.0044 DKK
18 Mar 2025 1 DKK = 225.2354 NGN 1 NGN = 0.0044 DKK
19 Mar 2025 1 DKK = 225.4056 NGN 1 NGN = 0.0044 DKK
20 Mar 2025 1 DKK = 222.3516 NGN 1 NGN = 0.0045 DKK
21 Mar 2025 1 DKK = 223.5975 NGN 1 NGN = 0.0045 DKK
22 Mar 2025 1 DKK = 224.7092 NGN 1 NGN = 0.0045 DKK
23 Mar 2025 1 DKK = 222.6531 NGN 1 NGN = 0.0045 DKK
24 Mar 2025 1 DKK = 222.9332 NGN 1 NGN = 0.0045 DKK
25 Mar 2025 1 DKK = 221.1999 NGN 1 NGN = 0.0045 DKK
26 Mar 2025 1 DKK = 222.2767 NGN 1 NGN = 0.0045 DKK
27 Mar 2025 1 DKK = 222.4245 NGN 1 NGN = 0.0045 DKK
28 Mar 2025 1 DKK = 222.4147 NGN 1 NGN = 0.0045 DKK
29 Mar 2025 1 DKK = 223.2759 NGN 1 NGN = 0.0045 DKK
30 Mar 2025 1 DKK = 222.8698 NGN 1 NGN = 0.0045 DKK
31 Mar 2025 1 DKK = 222.4726 NGN 1 NGN = 0.0045 DKK

Apr 2025

DateDKK-NGNNGN-DKK
01 Apr 2025 1 DKK = 221.8906 NGN 1 NGN = 0.0045 DKK
02 Apr 2025 1 DKK = 222.4881 NGN 1 NGN = 0.0045 DKK
03 Apr 2025 1 DKK = 228.1929 NGN 1 NGN = 0.0044 DKK
04 Apr 2025 1 DKK = 227.6264 NGN 1 NGN = 0.0044 DKK
05 Apr 2025 1 DKK = 225.1431 NGN 1 NGN = 0.0044 DKK
06 Apr 2025 1 DKK = 225.1431 NGN 1 NGN = 0.0044 DKK
07 Apr 2025 1 DKK = 225.4396 NGN 1 NGN = 0.0044 DKK

DKK-NGN and NGN-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats