> DKK-NGN and NGN-DKK exchange rates - 2024

DKK-NGN and NGN-DKK exchange rates - 2024

DKK-NGN and NGN-DKK exchange rates

Check below the exchange rates for DKK-NGN and NGN-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 214.7944 NGN

1 NGN = 0.0047 DKK

1Y 2Y 3Y

DKK to NGNNGN to DKK

Jan 2024

Date	DKK-NGN	NGN-DKK
01 Jan 2024	1 DKK = 133.1228 NGN	1 NGN = 0.0075 DKK
02 Jan 2024	1 DKK = 132.1569 NGN	1 NGN = 0.0076 DKK
03 Jan 2024	1 DKK = 129.4268 NGN	1 NGN = 0.0077 DKK
04 Jan 2024	1 DKK = 130.938 NGN	1 NGN = 0.0076 DKK
05 Jan 2024	1 DKK = 133.5804 NGN	1 NGN = 0.0075 DKK
06 Jan 2024	1 DKK = 134.1671 NGN	1 NGN = 0.0075 DKK
07 Jan 2024	1 DKK = 134.1671 NGN	1 NGN = 0.0075 DKK
08 Jan 2024	1 DKK = 129.6728 NGN	1 NGN = 0.0077 DKK
09 Jan 2024	1 DKK = 129.8798 NGN	1 NGN = 0.0077 DKK
10 Jan 2024	1 DKK = 134.245 NGN	1 NGN = 0.0074 DKK
11 Jan 2024	1 DKK = 140.2161 NGN	1 NGN = 0.0071 DKK
12 Jan 2024	1 DKK = 140.6841 NGN	1 NGN = 0.0071 DKK
13 Jan 2024	1 DKK = 140.5932 NGN	1 NGN = 0.0071 DKK
14 Jan 2024	1 DKK = 140.5932 NGN	1 NGN = 0.0071 DKK
15 Jan 2024	1 DKK = 140.596 NGN	1 NGN = 0.0071 DKK
16 Jan 2024	1 DKK = 132.8587 NGN	1 NGN = 0.0075 DKK
17 Jan 2024	1 DKK = 132.8222 NGN	1 NGN = 0.0075 DKK
18 Jan 2024	1 DKK = 125.2454 NGN	1 NGN = 0.008 DKK
19 Jan 2024	1 DKK = 125.6101 NGN	1 NGN = 0.008 DKK
20 Jan 2024	1 DKK = 130.2112 NGN	1 NGN = 0.0077 DKK
21 Jan 2024	1 DKK = 130.2112 NGN	1 NGN = 0.0077 DKK
22 Jan 2024	1 DKK = 132.915 NGN	1 NGN = 0.0075 DKK
23 Jan 2024	1 DKK = 129.8587 NGN	1 NGN = 0.0077 DKK
24 Jan 2024	1 DKK = 131.6864 NGN	1 NGN = 0.0076 DKK
25 Jan 2024	1 DKK = 131.6451 NGN	1 NGN = 0.0076 DKK
26 Jan 2024	1 DKK = 131.3779 NGN	1 NGN = 0.0076 DKK
27 Jan 2024	1 DKK = 130.9322 NGN	1 NGN = 0.0076 DKK
28 Jan 2024	1 DKK = 130.9322 NGN	1 NGN = 0.0076 DKK
29 Jan 2024	1 DKK = 132.1587 NGN	1 NGN = 0.0076 DKK
30 Jan 2024	1 DKK = 129.9354 NGN	1 NGN = 0.0077 DKK
31 Jan 2024	1 DKK = 130.3434 NGN	1 NGN = 0.0077 DKK

Feb 2024

Date	DKK-NGN	NGN-DKK
01 Feb 2024	1 DKK = 173.3074 NGN	1 NGN = 0.0058 DKK
02 Feb 2024	1 DKK = 174.4385 NGN	1 NGN = 0.0057 DKK
03 Feb 2024	1 DKK = 172.8784 NGN	1 NGN = 0.0058 DKK
04 Feb 2024	1 DKK = 172.8784 NGN	1 NGN = 0.0058 DKK
05 Feb 2024	1 DKK = 180.2401 NGN	1 NGN = 0.0055 DKK
06 Feb 2024	1 DKK = 201.5414 NGN	1 NGN = 0.005 DKK
07 Feb 2024	1 DKK = 203.5964 NGN	1 NGN = 0.0049 DKK
08 Feb 2024	1 DKK = 204.6203 NGN	1 NGN = 0.0049 DKK
09 Feb 2024	1 DKK = 209.6951 NGN	1 NGN = 0.0048 DKK
10 Feb 2024	1 DKK = 213.3234 NGN	1 NGN = 0.0047 DKK
11 Feb 2024	1 DKK = 213.3234 NGN	1 NGN = 0.0047 DKK
12 Feb 2024	1 DKK = 216.8304 NGN	1 NGN = 0.0046 DKK
13 Feb 2024	1 DKK = 210.4641 NGN	1 NGN = 0.0048 DKK
14 Feb 2024	1 DKK = 217.8573 NGN	1 NGN = 0.0046 DKK
15 Feb 2024	1 DKK = 218.4743 NGN	1 NGN = 0.0046 DKK
16 Feb 2024	1 DKK = 220.2547 NGN	1 NGN = 0.0045 DKK
17 Feb 2024	1 DKK = 215.9448 NGN	1 NGN = 0.0046 DKK
18 Feb 2024	1 DKK = 215.9448 NGN	1 NGN = 0.0046 DKK
19 Feb 2024	1 DKK = 215.9567 NGN	1 NGN = 0.0046 DKK
20 Feb 2024	1 DKK = 217.5038 NGN	1 NGN = 0.0046 DKK
21 Feb 2024	1 DKK = 230.6345 NGN	1 NGN = 0.0043 DKK
22 Feb 2024	1 DKK = 232.9099 NGN	1 NGN = 0.0043 DKK
23 Feb 2024	1 DKK = 233.3276 NGN	1 NGN = 0.0043 DKK
24 Feb 2024	1 DKK = 233.2755 NGN	1 NGN = 0.0043 DKK
25 Feb 2024	1 DKK = 233.2755 NGN	1 NGN = 0.0043 DKK
26 Feb 2024	1 DKK = 227.3182 NGN	1 NGN = 0.0044 DKK
27 Feb 2024	1 DKK = 228.869 NGN	1 NGN = 0.0044 DKK
28 Feb 2024	1 DKK = 229.2948 NGN	1 NGN = 0.0044 DKK
29 Feb 2024	1 DKK = 236.8397 NGN	1 NGN = 0.0042 DKK

Mar 2024

Date	DKK-NGN	NGN-DKK
01 Mar 2024	1 DKK = 234.6549 NGN	1 NGN = 0.0043 DKK
02 Mar 2024	1 DKK = 229.4658 NGN	1 NGN = 0.0044 DKK
03 Mar 2024	1 DKK = 229.4658 NGN	1 NGN = 0.0044 DKK
04 Mar 2024	1 DKK = 222.7874 NGN	1 NGN = 0.0045 DKK
05 Mar 2024	1 DKK = 225.632 NGN	1 NGN = 0.0044 DKK
06 Mar 2024	1 DKK = 228.2579 NGN	1 NGN = 0.0044 DKK
07 Mar 2024	1 DKK = 231.0505 NGN	1 NGN = 0.0043 DKK
08 Mar 2024	1 DKK = 233.3876 NGN	1 NGN = 0.0043 DKK
09 Mar 2024	1 DKK = 233.9662 NGN	1 NGN = 0.0043 DKK
10 Mar 2024	1 DKK = 233.9662 NGN	1 NGN = 0.0043 DKK
11 Mar 2024	1 DKK = 233.4324 NGN	1 NGN = 0.0043 DKK
12 Mar 2024	1 DKK = 230.5275 NGN	1 NGN = 0.0043 DKK
13 Mar 2024	1 DKK = 232.5899 NGN	1 NGN = 0.0043 DKK
14 Mar 2024	1 DKK = 236.1654 NGN	1 NGN = 0.0042 DKK
15 Mar 2024	1 DKK = 232.5291 NGN	1 NGN = 0.0043 DKK
16 Mar 2024	1 DKK = 235.248 NGN	1 NGN = 0.0043 DKK
17 Mar 2024	1 DKK = 235.248 NGN	1 NGN = 0.0043 DKK
18 Mar 2024	1 DKK = 227.8402 NGN	1 NGN = 0.0044 DKK
19 Mar 2024	1 DKK = 221.2726 NGN	1 NGN = 0.0045 DKK
20 Mar 2024	1 DKK = 219.6851 NGN	1 NGN = 0.0046 DKK
21 Mar 2024	1 DKK = 207.676 NGN	1 NGN = 0.0048 DKK
22 Mar 2024	1 DKK = 204.7211 NGN	1 NGN = 0.0049 DKK
23 Mar 2024	1 DKK = 212.8707 NGN	1 NGN = 0.0047 DKK
24 Mar 2024	1 DKK = 212.8707 NGN	1 NGN = 0.0047 DKK
25 Mar 2024	1 DKK = 205.2915 NGN	1 NGN = 0.0049 DKK
26 Mar 2024	1 DKK = 202.6817 NGN	1 NGN = 0.0049 DKK
27 Mar 2024	1 DKK = 202.5789 NGN	1 NGN = 0.0049 DKK
28 Mar 2024	1 DKK = 205.5815 NGN	1 NGN = 0.0049 DKK
29 Mar 2024	1 DKK = 201.7474 NGN	1 NGN = 0.005 DKK
30 Mar 2024	1 DKK = 205.6052 NGN	1 NGN = 0.0049 DKK
31 Mar 2024	1 DKK = 205.6052 NGN	1 NGN = 0.0049 DKK

Apr 2024

Date	DKK-NGN	NGN-DKK
01 Apr 2024	1 DKK = 188.5092 NGN	1 NGN = 0.0053 DKK
02 Apr 2024	1 DKK = 191.2764 NGN	1 NGN = 0.0052 DKK
03 Apr 2024	1 DKK = 182.5053 NGN	1 NGN = 0.0055 DKK
04 Apr 2024	1 DKK = 192.0026 NGN	1 NGN = 0.0052 DKK
05 Apr 2024	1 DKK = 191.8303 NGN	1 NGN = 0.0052 DKK
06 Apr 2024	1 DKK = 181.2957 NGN	1 NGN = 0.0055 DKK
07 Apr 2024	1 DKK = 181.2957 NGN	1 NGN = 0.0055 DKK
08 Apr 2024	1 DKK = 188.1229 NGN	1 NGN = 0.0053 DKK
09 Apr 2024	1 DKK = 180.2737 NGN	1 NGN = 0.0055 DKK
10 Apr 2024	1 DKK = 181.4928 NGN	1 NGN = 0.0055 DKK
11 Apr 2024	1 DKK = 178.6927 NGN	1 NGN = 0.0056 DKK
12 Apr 2024	1 DKK = 170.5133 NGN	1 NGN = 0.0059 DKK
13 Apr 2024	1 DKK = 171.2509 NGN	1 NGN = 0.0058 DKK
14 Apr 2024	1 DKK = 171.2509 NGN	1 NGN = 0.0058 DKK
15 Apr 2024	1 DKK = 164.431 NGN	1 NGN = 0.0061 DKK
16 Apr 2024	1 DKK = 163.6831 NGN	1 NGN = 0.0061 DKK
17 Apr 2024	1 DKK = 164.1557 NGN	1 NGN = 0.0061 DKK
18 Apr 2024	1 DKK = 164.4428 NGN	1 NGN = 0.0061 DKK
19 Apr 2024	1 DKK = 160.7023 NGN	1 NGN = 0.0062 DKK
20 Apr 2024	1 DKK = 164.3863 NGN	1 NGN = 0.0061 DKK
21 Apr 2024	1 DKK = 164.3863 NGN	1 NGN = 0.0061 DKK
22 Apr 2024	1 DKK = 153.3425 NGN	1 NGN = 0.0065 DKK
23 Apr 2024	1 DKK = 176.585 NGN	1 NGN = 0.0057 DKK
24 Apr 2024	1 DKK = 184.8487 NGN	1 NGN = 0.0054 DKK
25 Apr 2024	1 DKK = 182.0776 NGN	1 NGN = 0.0055 DKK
26 Apr 2024	1 DKK = 187.6867 NGN	1 NGN = 0.0053 DKK
27 Apr 2024	1 DKK = 187.3845 NGN	1 NGN = 0.0053 DKK
28 Apr 2024	1 DKK = 187.3845 NGN	1 NGN = 0.0053 DKK
29 Apr 2024	1 DKK = 195.4397 NGN	1 NGN = 0.0051 DKK
30 Apr 2024	1 DKK = 197.9042 NGN	1 NGN = 0.0051 DKK

May 2024

Date	DKK-NGN	NGN-DKK
01 May 2024	1 DKK = 200.2662 NGN	1 NGN = 0.005 DKK
02 May 2024	1 DKK = 196.4204 NGN	1 NGN = 0.0051 DKK
03 May 2024	1 DKK = 202.7853 NGN	1 NGN = 0.0049 DKK
04 May 2024	1 DKK = 199.4983 NGN	1 NGN = 0.005 DKK
05 May 2024	1 DKK = 199.4983 NGN	1 NGN = 0.005 DKK
06 May 2024	1 DKK = 203.2224 NGN	1 NGN = 0.0049 DKK
07 May 2024	1 DKK = 199.5078 NGN	1 NGN = 0.005 DKK
08 May 2024	1 DKK = 204.2283 NGN	1 NGN = 0.0049 DKK
09 May 2024	1 DKK = 205.8665 NGN	1 NGN = 0.0049 DKK
10 May 2024	1 DKK = 207.6482 NGN	1 NGN = 0.0048 DKK
11 May 2024	1 DKK = 205.7611 NGN	1 NGN = 0.0049 DKK
12 May 2024	1 DKK = 205.7611 NGN	1 NGN = 0.0049 DKK
13 May 2024	1 DKK = 210.894 NGN	1 NGN = 0.0047 DKK
14 May 2024	1 DKK = 216.659 NGN	1 NGN = 0.0046 DKK
15 May 2024	1 DKK = 222.6985 NGN	1 NGN = 0.0045 DKK
16 May 2024	1 DKK = 225.0503 NGN	1 NGN = 0.0044 DKK
17 May 2024	1 DKK = 220.1533 NGN	1 NGN = 0.0045 DKK
18 May 2024	1 DKK = 214.142 NGN	1 NGN = 0.0047 DKK
19 May 2024	1 DKK = 214.142 NGN	1 NGN = 0.0047 DKK
20 May 2024	1 DKK = 217.4251 NGN	1 NGN = 0.0046 DKK
21 May 2024	1 DKK = 223.1172 NGN	1 NGN = 0.0045 DKK
22 May 2024	1 DKK = 209.3956 NGN	1 NGN = 0.0048 DKK
23 May 2024	1 DKK = 210.4918 NGN	1 NGN = 0.0048 DKK
24 May 2024	1 DKK = 210.7064 NGN	1 NGN = 0.0047 DKK
25 May 2024	1 DKK = 213.3551 NGN	1 NGN = 0.0047 DKK
26 May 2024	1 DKK = 213.3551 NGN	1 NGN = 0.0047 DKK
27 May 2024	1 DKK = 215.4767 NGN	1 NGN = 0.0046 DKK
28 May 2024	1 DKK = 204.5246 NGN	1 NGN = 0.0049 DKK
29 May 2024	1 DKK = 207.6955 NGN	1 NGN = 0.0048 DKK
30 May 2024	1 DKK = 208.8705 NGN	1 NGN = 0.0048 DKK
31 May 2024	1 DKK = 194.1827 NGN	1 NGN = 0.0051 DKK

Jun 2024

Date	DKK-NGN	NGN-DKK
01 Jun 2024	1 DKK = 216.3066 NGN	1 NGN = 0.0046 DKK
02 Jun 2024	1 DKK = 216.3066 NGN	1 NGN = 0.0046 DKK
03 Jun 2024	1 DKK = 215.8508 NGN	1 NGN = 0.0046 DKK
04 Jun 2024	1 DKK = 217.6027 NGN	1 NGN = 0.0046 DKK
05 Jun 2024	1 DKK = 218.2765 NGN	1 NGN = 0.0046 DKK
06 Jun 2024	1 DKK = 217.9782 NGN	1 NGN = 0.0046 DKK
07 Jun 2024	1 DKK = 214.8271 NGN	1 NGN = 0.0047 DKK
08 Jun 2024	1 DKK = 212.8531 NGN	1 NGN = 0.0047 DKK
09 Jun 2024	1 DKK = 212.8531 NGN	1 NGN = 0.0047 DKK
10 Jun 2024	1 DKK = 212.2425 NGN	1 NGN = 0.0047 DKK
11 Jun 2024	1 DKK = 213.3638 NGN	1 NGN = 0.0047 DKK
12 Jun 2024	1 DKK = 217.2087 NGN	1 NGN = 0.0046 DKK
13 Jun 2024	1 DKK = 217.5956 NGN	1 NGN = 0.0046 DKK
14 Jun 2024	1 DKK = 211.6292 NGN	1 NGN = 0.0047 DKK
15 Jun 2024	1 DKK = 214.6614 NGN	1 NGN = 0.0047 DKK
16 Jun 2024	1 DKK = 214.6614 NGN	1 NGN = 0.0047 DKK
17 Jun 2024	1 DKK = 212.9613 NGN	1 NGN = 0.0047 DKK
18 Jun 2024	1 DKK = 213.9664 NGN	1 NGN = 0.0047 DKK
19 Jun 2024	1 DKK = 217.7558 NGN	1 NGN = 0.0046 DKK
20 Jun 2024	1 DKK = 214.1298 NGN	1 NGN = 0.0047 DKK
21 Jun 2024	1 DKK = 214.8155 NGN	1 NGN = 0.0047 DKK
22 Jun 2024	1 DKK = 213.3516 NGN	1 NGN = 0.0047 DKK
23 Jun 2024	1 DKK = 213.3516 NGN	1 NGN = 0.0047 DKK
24 Jun 2024	1 DKK = 220.1906 NGN	1 NGN = 0.0045 DKK
25 Jun 2024	1 DKK = 219.8987 NGN	1 NGN = 0.0045 DKK
26 Jun 2024	1 DKK = 220.6613 NGN	1 NGN = 0.0045 DKK
27 Jun 2024	1 DKK = 220.9136 NGN	1 NGN = 0.0045 DKK
28 Jun 2024	1 DKK = 220.3689 NGN	1 NGN = 0.0045 DKK
29 Jun 2024	1 DKK = 220.5461 NGN	1 NGN = 0.0045 DKK
30 Jun 2024	1 DKK = 220.5461 NGN	1 NGN = 0.0045 DKK

Jul 2024

Date	DKK-NGN	NGN-DKK
01 Jul 2024	1 DKK = 220.7596 NGN	1 NGN = 0.0045 DKK
02 Jul 2024	1 DKK = 216.4235 NGN	1 NGN = 0.0046 DKK
03 Jul 2024	1 DKK = 216.9739 NGN	1 NGN = 0.0046 DKK
04 Jul 2024	1 DKK = 220.9706 NGN	1 NGN = 0.0045 DKK
05 Jul 2024	1 DKK = 221.4876 NGN	1 NGN = 0.0045 DKK
06 Jul 2024	1 DKK = 221.9873 NGN	1 NGN = 0.0045 DKK
07 Jul 2024	1 DKK = 221.9873 NGN	1 NGN = 0.0045 DKK
08 Jul 2024	1 DKK = 225.3068 NGN	1 NGN = 0.0044 DKK
09 Jul 2024	1 DKK = 224.8299 NGN	1 NGN = 0.0044 DKK
10 Jul 2024	1 DKK = 225.7286 NGN	1 NGN = 0.0044 DKK
11 Jul 2024	1 DKK = 231.5927 NGN	1 NGN = 0.0043 DKK
12 Jul 2024	1 DKK = 236.4476 NGN	1 NGN = 0.0042 DKK
13 Jul 2024	1 DKK = 233.9282 NGN	1 NGN = 0.0043 DKK
14 Jul 2024	1 DKK = 233.9282 NGN	1 NGN = 0.0043 DKK
15 Jul 2024	1 DKK = 236.7744 NGN	1 NGN = 0.0042 DKK
16 Jul 2024	1 DKK = 236.5226 NGN	1 NGN = 0.0042 DKK
17 Jul 2024	1 DKK = 236.7609 NGN	1 NGN = 0.0042 DKK
18 Jul 2024	1 DKK = 238.3789 NGN	1 NGN = 0.0042 DKK
19 Jul 2024	1 DKK = 237.8703 NGN	1 NGN = 0.0042 DKK
20 Jul 2024	1 DKK = 234.1783 NGN	1 NGN = 0.0043 DKK
21 Jul 2024	1 DKK = 234.1783 NGN	1 NGN = 0.0043 DKK
22 Jul 2024	1 DKK = 240.0041 NGN	1 NGN = 0.0042 DKK
23 Jul 2024	1 DKK = 233.9384 NGN	1 NGN = 0.0043 DKK
24 Jul 2024	1 DKK = 231.4229 NGN	1 NGN = 0.0043 DKK
25 Jul 2024	1 DKK = 230.3613 NGN	1 NGN = 0.0043 DKK
26 Jul 2024	1 DKK = 232.2637 NGN	1 NGN = 0.0043 DKK
27 Jul 2024	1 DKK = 232.1779 NGN	1 NGN = 0.0043 DKK
28 Jul 2024	1 DKK = 232.1779 NGN	1 NGN = 0.0043 DKK
29 Jul 2024	1 DKK = 234.82 NGN	1 NGN = 0.0043 DKK
30 Jul 2024	1 DKK = 234.9334 NGN	1 NGN = 0.0043 DKK
31 Jul 2024	1 DKK = 241.0695 NGN	1 NGN = 0.0041 DKK

Aug 2024

Date	DKK-NGN	NGN-DKK
01 Aug 2024	1 DKK = 240.1945 NGN	1 NGN = 0.0042 DKK
02 Aug 2024	1 DKK = 238.0536 NGN	1 NGN = 0.0042 DKK
03 Aug 2024	1 DKK = 239.2229 NGN	1 NGN = 0.0042 DKK
04 Aug 2024	1 DKK = 239.2229 NGN	1 NGN = 0.0042 DKK
05 Aug 2024	1 DKK = 234.5115 NGN	1 NGN = 0.0043 DKK
06 Aug 2024	1 DKK = 233.0833 NGN	1 NGN = 0.0043 DKK
07 Aug 2024	1 DKK = 233.2499 NGN	1 NGN = 0.0043 DKK
08 Aug 2024	1 DKK = 234.2252 NGN	1 NGN = 0.0043 DKK
09 Aug 2024	1 DKK = 231.7254 NGN	1 NGN = 0.0043 DKK
10 Aug 2024	1 DKK = 236.9859 NGN	1 NGN = 0.0042 DKK
11 Aug 2024	1 DKK = 236.9945 NGN	1 NGN = 0.0042 DKK
12 Aug 2024	1 DKK = 228.3066 NGN	1 NGN = 0.0044 DKK
13 Aug 2024	1 DKK = 232.8893 NGN	1 NGN = 0.0043 DKK
14 Aug 2024	1 DKK = 234.8094 NGN	1 NGN = 0.0043 DKK
15 Aug 2024	1 DKK = 234.6175 NGN	1 NGN = 0.0043 DKK
16 Aug 2024	1 DKK = 234.2087 NGN	1 NGN = 0.0043 DKK
17 Aug 2024	1 DKK = 235.0276 NGN	1 NGN = 0.0043 DKK
18 Aug 2024	1 DKK = 235.0276 NGN	1 NGN = 0.0043 DKK
19 Aug 2024	1 DKK = 235.2851 NGN	1 NGN = 0.0043 DKK
20 Aug 2024	1 DKK = 236.1615 NGN	1 NGN = 0.0042 DKK
21 Aug 2024	1 DKK = 234.7809 NGN	1 NGN = 0.0043 DKK
22 Aug 2024	1 DKK = 235.1064 NGN	1 NGN = 0.0043 DKK
23 Aug 2024	1 DKK = 234.8122 NGN	1 NGN = 0.0043 DKK
24 Aug 2024	1 DKK = 236.3252 NGN	1 NGN = 0.0042 DKK
25 Aug 2024	1 DKK = 236.3359 NGN	1 NGN = 0.0042 DKK
26 Aug 2024	1 DKK = 236.0236 NGN	1 NGN = 0.0042 DKK
27 Aug 2024	1 DKK = 237.8164 NGN	1 NGN = 0.0042 DKK
28 Aug 2024	1 DKK = 236.9288 NGN	1 NGN = 0.0042 DKK
29 Aug 2024	1 DKK = 236.5043 NGN	1 NGN = 0.0042 DKK
30 Aug 2024	1 DKK = 236.3347 NGN	1 NGN = 0.0042 DKK
31 Aug 2024	1 DKK = 235.5046 NGN	1 NGN = 0.0042 DKK

Sep 2024

Date	DKK-NGN	NGN-DKK
01 Sep 2024	1 DKK = 235.4925 NGN	1 NGN = 0.0042 DKK
02 Sep 2024	1 DKK = 235.7527 NGN	1 NGN = 0.0042 DKK
03 Sep 2024	1 DKK = 235.2749 NGN	1 NGN = 0.0043 DKK
04 Sep 2024	1 DKK = 237.7475 NGN	1 NGN = 0.0042 DKK
05 Sep 2024	1 DKK = 238.7586 NGN	1 NGN = 0.0042 DKK
06 Sep 2024	1 DKK = 238.8583 NGN	1 NGN = 0.0042 DKK
07 Sep 2024	1 DKK = 238.4478 NGN	1 NGN = 0.0042 DKK
08 Sep 2024	1 DKK = 238.4478 NGN	1 NGN = 0.0042 DKK
09 Sep 2024	1 DKK = 240.7131 NGN	1 NGN = 0.0042 DKK
10 Sep 2024	1 DKK = 243.2489 NGN	1 NGN = 0.0041 DKK
11 Sep 2024	1 DKK = 244.8442 NGN	1 NGN = 0.0041 DKK
12 Sep 2024	1 DKK = 244.2992 NGN	1 NGN = 0.0041 DKK
13 Sep 2024	1 DKK = 245.826 NGN	1 NGN = 0.0041 DKK
14 Sep 2024	1 DKK = 243.2444 NGN	1 NGN = 0.0041 DKK
15 Sep 2024	1 DKK = 243.2769 NGN	1 NGN = 0.0041 DKK
16 Sep 2024	1 DKK = 244.5093 NGN	1 NGN = 0.0041 DKK
17 Sep 2024	1 DKK = 244.7273 NGN	1 NGN = 0.0041 DKK
18 Sep 2024	1 DKK = 244.875 NGN	1 NGN = 0.0041 DKK
19 Sep 2024	1 DKK = 245.3075 NGN	1 NGN = 0.0041 DKK
20 Sep 2024	1 DKK = 245.4296 NGN	1 NGN = 0.0041 DKK
21 Sep 2024	1 DKK = 245.3518 NGN	1 NGN = 0.0041 DKK
22 Sep 2024	1 DKK = 245.3518 NGN	1 NGN = 0.0041 DKK
23 Sep 2024	1 DKK = 244.2228 NGN	1 NGN = 0.0041 DKK
24 Sep 2024	1 DKK = 241.3593 NGN	1 NGN = 0.0041 DKK
25 Sep 2024	1 DKK = 246.103 NGN	1 NGN = 0.0041 DKK
26 Sep 2024	1 DKK = 247.4688 NGN	1 NGN = 0.004 DKK
27 Sep 2024	1 DKK = 247.3557 NGN	1 NGN = 0.004 DKK
28 Sep 2024	1 DKK = 249.8038 NGN	1 NGN = 0.004 DKK
29 Sep 2024	1 DKK = 249.8038 NGN	1 NGN = 0.004 DKK
30 Sep 2024	1 DKK = 250.5503 NGN	1 NGN = 0.004 DKK

Oct 2024

Date	DKK-NGN	NGN-DKK
01 Oct 2024	1 DKK = 247.891 NGN	1 NGN = 0.004 DKK
02 Oct 2024	1 DKK = 247.7426 NGN	1 NGN = 0.004 DKK
03 Oct 2024	1 DKK = 247.0052 NGN	1 NGN = 0.004 DKK
04 Oct 2024	1 DKK = 243.2517 NGN	1 NGN = 0.0041 DKK
05 Oct 2024	1 DKK = 241.0656 NGN	1 NGN = 0.0041 DKK
06 Oct 2024	1 DKK = 241.0656 NGN	1 NGN = 0.0041 DKK
07 Oct 2024	1 DKK = 238.4946 NGN	1 NGN = 0.0042 DKK
08 Oct 2024	1 DKK = 238.5491 NGN	1 NGN = 0.0042 DKK
09 Oct 2024	1 DKK = 237.9788 NGN	1 NGN = 0.0042 DKK
10 Oct 2024	1 DKK = 237.457 NGN	1 NGN = 0.0042 DKK
11 Oct 2024	1 DKK = 237.5663 NGN	1 NGN = 0.0042 DKK
12 Oct 2024	1 DKK = 240.4092 NGN	1 NGN = 0.0042 DKK
13 Oct 2024	1 DKK = 240.4092 NGN	1 NGN = 0.0042 DKK
14 Oct 2024	1 DKK = 239.1934 NGN	1 NGN = 0.0042 DKK
15 Oct 2024	1 DKK = 238.9797 NGN	1 NGN = 0.0042 DKK
16 Oct 2024	1 DKK = 238.7881 NGN	1 NGN = 0.0042 DKK
17 Oct 2024	1 DKK = 238.0071 NGN	1 NGN = 0.0042 DKK
18 Oct 2024	1 DKK = 237.8928 NGN	1 NGN = 0.0042 DKK
19 Oct 2024	1 DKK = 238.2166 NGN	1 NGN = 0.0042 DKK
20 Oct 2024	1 DKK = 238.22 NGN	1 NGN = 0.0042 DKK
21 Oct 2024	1 DKK = 237.9436 NGN	1 NGN = 0.0042 DKK
22 Oct 2024	1 DKK = 238.4231 NGN	1 NGN = 0.0042 DKK
23 Oct 2024	1 DKK = 237.1391 NGN	1 NGN = 0.0042 DKK
24 Oct 2024	1 DKK = 237.9447 NGN	1 NGN = 0.0042 DKK
25 Oct 2024	1 DKK = 238.3816 NGN	1 NGN = 0.0042 DKK
26 Oct 2024	1 DKK = 238.0159 NGN	1 NGN = 0.0042 DKK
27 Oct 2024	1 DKK = 238.0159 NGN	1 NGN = 0.0042 DKK
28 Oct 2024	1 DKK = 238.3017 NGN	1 NGN = 0.0042 DKK
29 Oct 2024	1 DKK = 237.352 NGN	1 NGN = 0.0042 DKK
30 Oct 2024	1 DKK = 238.2863 NGN	1 NGN = 0.0042 DKK
31 Oct 2024	1 DKK = 239.5738 NGN	1 NGN = 0.0042 DKK

Nov 2024

Date	DKK-NGN	NGN-DKK
01 Nov 2024	1 DKK = 239.7383 NGN	1 NGN = 0.0042 DKK
02 Nov 2024	1 DKK = 239.313 NGN	1 NGN = 0.0042 DKK
03 Nov 2024	1 DKK = 239.313 NGN	1 NGN = 0.0042 DKK
04 Nov 2024	1 DKK = 240.3771 NGN	1 NGN = 0.0042 DKK
05 Nov 2024	1 DKK = 242.7268 NGN	1 NGN = 0.0041 DKK
06 Nov 2024	1 DKK = 240.6709 NGN	1 NGN = 0.0042 DKK
07 Nov 2024	1 DKK = 242.2963 NGN	1 NGN = 0.0041 DKK
08 Nov 2024	1 DKK = 242.0054 NGN	1 NGN = 0.0041 DKK
09 Nov 2024	1 DKK = 239.7665 NGN	1 NGN = 0.0042 DKK
10 Nov 2024	1 DKK = 239.7665 NGN	1 NGN = 0.0042 DKK
11 Nov 2024	1 DKK = 238.9662 NGN	1 NGN = 0.0042 DKK
12 Nov 2024	1 DKK = 239.1139 NGN	1 NGN = 0.0042 DKK
13 Nov 2024	1 DKK = 239.0538 NGN	1 NGN = 0.0042 DKK
14 Nov 2024	1 DKK = 237.2778 NGN	1 NGN = 0.0042 DKK
15 Nov 2024	1 DKK = 236.3634 NGN	1 NGN = 0.0042 DKK
16 Nov 2024	1 DKK = 235.3505 NGN	1 NGN = 0.0042 DKK
17 Nov 2024	1 DKK = 235.3505 NGN	1 NGN = 0.0042 DKK
18 Nov 2024	1 DKK = 236.5103 NGN	1 NGN = 0.0042 DKK
19 Nov 2024	1 DKK = 237.9791 NGN	1 NGN = 0.0042 DKK
20 Nov 2024	1 DKK = 237.8415 NGN	1 NGN = 0.0042 DKK
21 Nov 2024	1 DKK = 237.2385 NGN	1 NGN = 0.0042 DKK
22 Nov 2024	1 DKK = 236.6188 NGN	1 NGN = 0.0042 DKK
23 Nov 2024	1 DKK = 237.0259 NGN	1 NGN = 0.0042 DKK
24 Nov 2024	1 DKK = 237.0259 NGN	1 NGN = 0.0042 DKK
25 Nov 2024	1 DKK = 237.4958 NGN	1 NGN = 0.0042 DKK
26 Nov 2024	1 DKK = 236.7836 NGN	1 NGN = 0.0042 DKK
27 Nov 2024	1 DKK = 238.6442 NGN	1 NGN = 0.0042 DKK
28 Nov 2024	1 DKK = 238.4687 NGN	1 NGN = 0.0042 DKK
29 Nov 2024	1 DKK = 238.3964 NGN	1 NGN = 0.0042 DKK
30 Nov 2024	1 DKK = 238.8073 NGN	1 NGN = 0.0042 DKK

Dec 2024

Date	DKK-NGN	NGN-DKK
01 Dec 2024	1 DKK = 238.8073 NGN	1 NGN = 0.0042 DKK
02 Dec 2024	1 DKK = 234.9937 NGN	1 NGN = 0.0043 DKK
03 Dec 2024	1 DKK = 233.3909 NGN	1 NGN = 0.0043 DKK
04 Dec 2024	1 DKK = 233.3819 NGN	1 NGN = 0.0043 DKK
05 Dec 2024	1 DKK = 228.34 NGN	1 NGN = 0.0044 DKK
06 Dec 2024	1 DKK = 227.9897 NGN	1 NGN = 0.0044 DKK
07 Dec 2024	1 DKK = 223.7171 NGN	1 NGN = 0.0045 DKK
08 Dec 2024	1 DKK = 223.7171 NGN	1 NGN = 0.0045 DKK
09 Dec 2024	1 DKK = 223.8425 NGN	1 NGN = 0.0045 DKK
10 Dec 2024	1 DKK = 222.7179 NGN	1 NGN = 0.0045 DKK
11 Dec 2024	1 DKK = 222.1301 NGN	1 NGN = 0.0045 DKK
12 Dec 2024	1 DKK = 218.0472 NGN	1 NGN = 0.0046 DKK
13 Dec 2024	1 DKK = 217.8154 NGN	1 NGN = 0.0046 DKK
14 Dec 2024	1 DKK = 218.0252 NGN	1 NGN = 0.0046 DKK
15 Dec 2024	1 DKK = 218.0467 NGN	1 NGN = 0.0046 DKK
16 Dec 2024	1 DKK = 218.3148 NGN	1 NGN = 0.0046 DKK
17 Dec 2024	1 DKK = 218.552 NGN	1 NGN = 0.0046 DKK
18 Dec 2024	1 DKK = 219.0381 NGN	1 NGN = 0.0046 DKK
19 Dec 2024	1 DKK = 216.8569 NGN	1 NGN = 0.0046 DKK
20 Dec 2024	1 DKK = 215.8729 NGN	1 NGN = 0.0046 DKK
21 Dec 2024	1 DKK = 216.6703 NGN	1 NGN = 0.0046 DKK
22 Dec 2024	1 DKK = 216.6703 NGN	1 NGN = 0.0046 DKK

DKK-NGN and NGN-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News