currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-NAD and NAD-DKK exchange rates - 2025

DKK-NAD and NAD-DKK exchange rates - 2025

DKK-NAD and NAD-DKK exchange rates

Check below the exchange rates for DKK-NAD and NAD-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 2.6133 NAD
1 NAD = 0.3827 DKK
1Y 2Y 3Y
DKK to NADNAD to DKK
2.8216 Date: 4/4 2.7890 Date: 4/3 2.7047 Date: 4/2 2.6553 Date: 4/1 2.6602 Date: 3/31 2.6644 Date: 3/30 2.6715 Date: 3/29 2.6254 Date: 3/28 2.6325 Date: 3/27 2.6424 Date: 3/26 2.6365 Date: 3/25 2.6442 Date: 3/24 2.6364 Date: 3/23 2.6303 Date: 3/22 2.6336 Date: 3/21 2.6374 Date: 3/20 2.6487 Date: 3/19 2.6421 Date: 3/18 2.6483 Date: 3/17 2.6491 Date: 3/16 2.6466 Date: 3/15 2.6779 Date: 3/14 2.6771 Date: 3/13 2.6931 Date: 3/12 2.6780 Date: 3/11 2.6471 Date: 3/10 2.6360 Date: 3/9 2.6504 Date: 3/8 2.6375 Date: 3/7 2.6543 Date: 3/6 2.6372 Date: 3/5 2.6217 Date: 3/4 2.6235 Date: 3/3 2.5999 Date: 3/2 2.6033 Date: 3/1 2.5776 Date: 2/28 2.5907 Date: 2/27 2.5938 Date: 2/26 2.5808 Date: 2/25 2.5725 Date: 2/24 2.5736 Date: 2/23 2.5736 Date: 2/22 2.5755 Date: 2/21 2.6003 Date: 2/20 2.5851 Date: 2/19 2.5842 Date: 2/18 2.5888 Date: 2/17 2.5765 Date: 2/16 2.5765 Date: 2/15 2.5811 Date: 2/14 2.5618 Date: 2/13 2.5653 Date: 2/12 2.5569 Date: 2/11 2.5514 Date: 2/10 2.5632 Date: 2/9 2.5632 Date: 2/8 2.5652 Date: 2/7 2.5830 Date: 2/6 2.6010 Date: 2/5 2.5975 Date: 2/4 2.6015 Date: 2/3 2.5951 Date: 2/2 2.5908 Date: 2/1 2.5964 Date: 1/31 2.5798 Date: 1/30 2.6026 Date: 1/29 2.6124 Date: 1/28 2.6264 Date: 1/27 2.5781 Date: 1/26 2.5781 Date: 1/25 2.5798 Date: 1/24 2.5910 Date: 1/23 2.5950 Date: 1/22 2.5874 Date: 1/21 2.5900 Date: 1/20 2.5767 Date: 1/19 2.5771 Date: 1/18 2.5845 Date: 1/17 2.6027 Date: 1/16 2.6088 Date: 1/15 2.6099 Date: 1/14 2.6209 Date: 1/13 2.6216 Date: 1/12 2.6216 Date: 1/11 2.6254 Date: 1/10 2.6063 Date: 1/9 2.6058 Date: 1/8 2.5900 Date: 1/7 2.5909 Date: 1/6 2.5898 Date: 1/5 2.5898 Date: 1/4 2.5920 Date: 1/3 2.5914 Date: 1/2 2.6155 Date: 1/1 2.8216 Date: 4/4 2.7890 Date: 4/3 2.7047 Date: 4/2 2.6553 Date: 4/1 2.6602 Date: 3/31 2.6644 Date: 3/30 2.6715 Date: 3/29 2.6254 Date: 3/28 2.6325 Date: 3/27 2.6424 Date: 3/26 2.6365 Date: 3/25 2.6442 Date: 3/24 2.6364 Date: 3/23 2.6303 Date: 3/22 2.6336 Date: 3/21 2.6374 Date: 3/20 2.6487 Date: 3/19 2.6421 Date: 3/18 2.6483 Date: 3/17 2.6491 Date: 3/16 2.6466 Date: 3/15 2.6779 Date: 3/14 2.6771 Date: 3/13 2.6931 Date: 3/12 2.6780 Date: 3/11 2.6471 Date: 3/10 2.6360 Date: 3/9 2.6504 Date: 3/8 2.6375 Date: 3/7 2.6543 Date: 3/6 2.6372 Date: 3/5 2.6217 Date: 3/4 2.6235 Date: 3/3 2.5999 Date: 3/2 2.6033 Date: 3/1 2.5776 Date: 2/28 2.5907 Date: 2/27 2.5938 Date: 2/26 2.5808 Date: 2/25 2.5725 Date: 2/24 2.5736 Date: 2/23 2.5736 Date: 2/22 2.5755 Date: 2/21 2.6003 Date: 2/20 2.5851 Date: 2/19 2.5842 Date: 2/18 2.5888 Date: 2/17 2.5765 Date: 2/16 2.5765 Date: 2/15 2.5811 Date: 2/14 2.5618 Date: 2/13 2.5653 Date: 2/12 2.5569 Date: 2/11 2.5514 Date: 2/10 2.5632 Date: 2/9 2.5632 Date: 2/8 2.5652 Date: 2/7 2.5830 Date: 2/6 2.6010 Date: 2/5 2.5975 Date: 2/4 2.6015 Date: 2/3 2.5951 Date: 2/2 2.5908 Date: 2/1 2.5964 Date: 1/31 2.5798 Date: 1/30 2.6026 Date: 1/29 2.6124 Date: 1/28 2.6264 Date: 1/27 2.5781 Date: 1/26 2.5781 Date: 1/25 2.5798 Date: 1/24 2.5910 Date: 1/23 2.5950 Date: 1/22 2.5874 Date: 1/21 2.5900 Date: 1/20 2.5767 Date: 1/19 2.5771 Date: 1/18 2.5845 Date: 1/17 2.6027 Date: 1/16 2.6088 Date: 1/15 2.6099 Date: 1/14 2.6209 Date: 1/13 2.6216 Date: 1/12 2.6216 Date: 1/11 2.6254 Date: 1/10 2.6063 Date: 1/9 2.6058 Date: 1/8 2.5900 Date: 1/7 2.5909 Date: 1/6 2.5898 Date: 1/5 2.5898 Date: 1/4 2.5920 Date: 1/3 2.5914 Date: 1/2 2.6155 Date: 1/1

Jan 2025

DateDKK-NADNAD-DKK
01 Jan 2025 1 DKK = 2.6155 NAD 1 NAD = 0.3823 DKK
02 Jan 2025 1 DKK = 2.5914 NAD 1 NAD = 0.3859 DKK
03 Jan 2025 1 DKK = 2.592 NAD 1 NAD = 0.3858 DKK
04 Jan 2025 1 DKK = 2.5898 NAD 1 NAD = 0.3861 DKK
05 Jan 2025 1 DKK = 2.5898 NAD 1 NAD = 0.3861 DKK
06 Jan 2025 1 DKK = 2.5909 NAD 1 NAD = 0.386 DKK
07 Jan 2025 1 DKK = 2.59 NAD 1 NAD = 0.3861 DKK
08 Jan 2025 1 DKK = 2.6058 NAD 1 NAD = 0.3838 DKK
09 Jan 2025 1 DKK = 2.6063 NAD 1 NAD = 0.3837 DKK
10 Jan 2025 1 DKK = 2.6254 NAD 1 NAD = 0.3809 DKK
11 Jan 2025 1 DKK = 2.6216 NAD 1 NAD = 0.3814 DKK
12 Jan 2025 1 DKK = 2.6216 NAD 1 NAD = 0.3814 DKK
13 Jan 2025 1 DKK = 2.6209 NAD 1 NAD = 0.3816 DKK
14 Jan 2025 1 DKK = 2.6099 NAD 1 NAD = 0.3832 DKK
15 Jan 2025 1 DKK = 2.6088 NAD 1 NAD = 0.3833 DKK
16 Jan 2025 1 DKK = 2.6027 NAD 1 NAD = 0.3842 DKK
17 Jan 2025 1 DKK = 2.5845 NAD 1 NAD = 0.3869 DKK
18 Jan 2025 1 DKK = 2.5771 NAD 1 NAD = 0.388 DKK
19 Jan 2025 1 DKK = 2.5767 NAD 1 NAD = 0.3881 DKK
20 Jan 2025 1 DKK = 2.59 NAD 1 NAD = 0.3861 DKK
21 Jan 2025 1 DKK = 2.5874 NAD 1 NAD = 0.3865 DKK
22 Jan 2025 1 DKK = 2.595 NAD 1 NAD = 0.3853 DKK
23 Jan 2025 1 DKK = 2.591 NAD 1 NAD = 0.386 DKK
24 Jan 2025 1 DKK = 2.5798 NAD 1 NAD = 0.3876 DKK
25 Jan 2025 1 DKK = 2.5781 NAD 1 NAD = 0.3879 DKK
26 Jan 2025 1 DKK = 2.5781 NAD 1 NAD = 0.3879 DKK
27 Jan 2025 1 DKK = 2.6264 NAD 1 NAD = 0.3807 DKK
28 Jan 2025 1 DKK = 2.6124 NAD 1 NAD = 0.3828 DKK
29 Jan 2025 1 DKK = 2.6026 NAD 1 NAD = 0.3842 DKK
30 Jan 2025 1 DKK = 2.5798 NAD 1 NAD = 0.3876 DKK
31 Jan 2025 1 DKK = 2.5964 NAD 1 NAD = 0.3851 DKK

Feb 2025

DateDKK-NADNAD-DKK
01 Feb 2025 1 DKK = 2.5908 NAD 1 NAD = 0.386 DKK
02 Feb 2025 1 DKK = 2.5951 NAD 1 NAD = 0.3853 DKK
03 Feb 2025 1 DKK = 2.6015 NAD 1 NAD = 0.3844 DKK
04 Feb 2025 1 DKK = 2.5975 NAD 1 NAD = 0.385 DKK
05 Feb 2025 1 DKK = 2.601 NAD 1 NAD = 0.3845 DKK
06 Feb 2025 1 DKK = 2.583 NAD 1 NAD = 0.3871 DKK
07 Feb 2025 1 DKK = 2.5652 NAD 1 NAD = 0.3898 DKK
08 Feb 2025 1 DKK = 2.5632 NAD 1 NAD = 0.3901 DKK
09 Feb 2025 1 DKK = 2.5632 NAD 1 NAD = 0.3901 DKK
10 Feb 2025 1 DKK = 2.5514 NAD 1 NAD = 0.3919 DKK
11 Feb 2025 1 DKK = 2.5569 NAD 1 NAD = 0.3911 DKK
12 Feb 2025 1 DKK = 2.5653 NAD 1 NAD = 0.3898 DKK
13 Feb 2025 1 DKK = 2.5618 NAD 1 NAD = 0.3903 DKK
14 Feb 2025 1 DKK = 2.5811 NAD 1 NAD = 0.3874 DKK
15 Feb 2025 1 DKK = 2.5765 NAD 1 NAD = 0.3881 DKK
16 Feb 2025 1 DKK = 2.5765 NAD 1 NAD = 0.3881 DKK
17 Feb 2025 1 DKK = 2.5888 NAD 1 NAD = 0.3863 DKK
18 Feb 2025 1 DKK = 2.5842 NAD 1 NAD = 0.387 DKK
19 Feb 2025 1 DKK = 2.5851 NAD 1 NAD = 0.3868 DKK
20 Feb 2025 1 DKK = 2.6003 NAD 1 NAD = 0.3846 DKK
21 Feb 2025 1 DKK = 2.5755 NAD 1 NAD = 0.3883 DKK
22 Feb 2025 1 DKK = 2.5736 NAD 1 NAD = 0.3886 DKK
23 Feb 2025 1 DKK = 2.5736 NAD 1 NAD = 0.3886 DKK
24 Feb 2025 1 DKK = 2.5725 NAD 1 NAD = 0.3887 DKK
25 Feb 2025 1 DKK = 2.5808 NAD 1 NAD = 0.3875 DKK
26 Feb 2025 1 DKK = 2.5938 NAD 1 NAD = 0.3855 DKK
27 Feb 2025 1 DKK = 2.5907 NAD 1 NAD = 0.386 DKK
28 Feb 2025 1 DKK = 2.5776 NAD 1 NAD = 0.388 DKK

Mar 2025

DateDKK-NADNAD-DKK
01 Mar 2025 1 DKK = 2.6033 NAD 1 NAD = 0.3841 DKK
02 Mar 2025 1 DKK = 2.5999 NAD 1 NAD = 0.3846 DKK
03 Mar 2025 1 DKK = 2.6235 NAD 1 NAD = 0.3812 DKK
04 Mar 2025 1 DKK = 2.6217 NAD 1 NAD = 0.3814 DKK
05 Mar 2025 1 DKK = 2.6372 NAD 1 NAD = 0.3792 DKK
06 Mar 2025 1 DKK = 2.6543 NAD 1 NAD = 0.3767 DKK
07 Mar 2025 1 DKK = 2.6375 NAD 1 NAD = 0.3791 DKK
08 Mar 2025 1 DKK = 2.6504 NAD 1 NAD = 0.3773 DKK
09 Mar 2025 1 DKK = 2.636 NAD 1 NAD = 0.3794 DKK
10 Mar 2025 1 DKK = 2.6471 NAD 1 NAD = 0.3778 DKK
11 Mar 2025 1 DKK = 2.678 NAD 1 NAD = 0.3734 DKK
12 Mar 2025 1 DKK = 2.6931 NAD 1 NAD = 0.3713 DKK
13 Mar 2025 1 DKK = 2.6771 NAD 1 NAD = 0.3735 DKK
14 Mar 2025 1 DKK = 2.6779 NAD 1 NAD = 0.3734 DKK
15 Mar 2025 1 DKK = 2.6466 NAD 1 NAD = 0.3778 DKK
16 Mar 2025 1 DKK = 2.6491 NAD 1 NAD = 0.3775 DKK
17 Mar 2025 1 DKK = 2.6483 NAD 1 NAD = 0.3776 DKK
18 Mar 2025 1 DKK = 2.6421 NAD 1 NAD = 0.3785 DKK
19 Mar 2025 1 DKK = 2.6487 NAD 1 NAD = 0.3775 DKK
20 Mar 2025 1 DKK = 2.6374 NAD 1 NAD = 0.3792 DKK
21 Mar 2025 1 DKK = 2.6336 NAD 1 NAD = 0.3797 DKK
22 Mar 2025 1 DKK = 2.6303 NAD 1 NAD = 0.3802 DKK
23 Mar 2025 1 DKK = 2.6364 NAD 1 NAD = 0.3793 DKK
24 Mar 2025 1 DKK = 2.6442 NAD 1 NAD = 0.3782 DKK
25 Mar 2025 1 DKK = 2.6365 NAD 1 NAD = 0.3793 DKK
26 Mar 2025 1 DKK = 2.6424 NAD 1 NAD = 0.3784 DKK
27 Mar 2025 1 DKK = 2.6325 NAD 1 NAD = 0.3799 DKK
28 Mar 2025 1 DKK = 2.6254 NAD 1 NAD = 0.3809 DKK
29 Mar 2025 1 DKK = 2.6715 NAD 1 NAD = 0.3743 DKK
30 Mar 2025 1 DKK = 2.6644 NAD 1 NAD = 0.3753 DKK
31 Mar 2025 1 DKK = 2.6602 NAD 1 NAD = 0.3759 DKK

Apr 2025

DateDKK-NADNAD-DKK
01 Apr 2025 1 DKK = 2.6553 NAD 1 NAD = 0.3766 DKK
02 Apr 2025 1 DKK = 2.7047 NAD 1 NAD = 0.3697 DKK
03 Apr 2025 1 DKK = 2.789 NAD 1 NAD = 0.3586 DKK
04 Apr 2025 1 DKK = 2.8216 NAD 1 NAD = 0.3544 DKK

DKK-NAD and NAD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats