> DKK-MZN and MZN-DKK exchange rates - 2024

DKK-MZN and MZN-DKK exchange rates - 2024

DKK-MZN and MZN-DKK exchange rates

Check below the exchange rates for DKK-MZN and MZN-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 9.2363 MZN

1 MZN = 0.1083 DKK

1Y 2Y 3Y

DKK to MZNMZN to DKK

Jan 2024

Date	DKK-MZN	MZN-DKK
01 Jan 2024	1 DKK = 9.365 MZN	1 MZN = 0.1068 DKK
02 Jan 2024	1 DKK = 9.297 MZN	1 MZN = 0.1076 DKK
03 Jan 2024	1 DKK = 9.2603 MZN	1 MZN = 0.108 DKK
04 Jan 2024	1 DKK = 9.2862 MZN	1 MZN = 0.1077 DKK
05 Jan 2024	1 DKK = 9.2603 MZN	1 MZN = 0.108 DKK
06 Jan 2024	1 DKK = 9.2798 MZN	1 MZN = 0.1078 DKK
07 Jan 2024	1 DKK = 9.2798 MZN	1 MZN = 0.1078 DKK
08 Jan 2024	1 DKK = 9.2773 MZN	1 MZN = 0.1078 DKK
09 Jan 2024	1 DKK = 9.2832 MZN	1 MZN = 0.1077 DKK
10 Jan 2024	1 DKK = 9.2856 MZN	1 MZN = 0.1077 DKK
11 Jan 2024	1 DKK = 9.3194 MZN	1 MZN = 0.1073 DKK
12 Jan 2024	1 DKK = 9.2827 MZN	1 MZN = 0.1077 DKK
13 Jan 2024	1 DKK = 9.2871 MZN	1 MZN = 0.1077 DKK
14 Jan 2024	1 DKK = 9.2871 MZN	1 MZN = 0.1077 DKK
15 Jan 2024	1 DKK = 9.2821 MZN	1 MZN = 0.1077 DKK
16 Jan 2024	1 DKK = 9.2259 MZN	1 MZN = 0.1084 DKK
17 Jan 2024	1 DKK = 9.2243 MZN	1 MZN = 0.1084 DKK
18 Jan 2024	1 DKK = 9.2219 MZN	1 MZN = 0.1084 DKK
19 Jan 2024	1 DKK = 9.2328 MZN	1 MZN = 0.1083 DKK
20 Jan 2024	1 DKK = 9.243 MZN	1 MZN = 0.1082 DKK
21 Jan 2024	1 DKK = 9.243 MZN	1 MZN = 0.1082 DKK
22 Jan 2024	1 DKK = 9.2309 MZN	1 MZN = 0.1083 DKK
23 Jan 2024	1 DKK = 9.2523 MZN	1 MZN = 0.1081 DKK
24 Jan 2024	1 DKK = 9.2861 MZN	1 MZN = 0.1077 DKK
25 Jan 2024	1 DKK = 9.278 MZN	1 MZN = 0.1078 DKK
26 Jan 2024	1 DKK = 9.263 MZN	1 MZN = 0.108 DKK
27 Jan 2024	1 DKK = 9.2467 MZN	1 MZN = 0.1081 DKK
28 Jan 2024	1 DKK = 9.2467 MZN	1 MZN = 0.1081 DKK
29 Jan 2024	1 DKK = 9.2159 MZN	1 MZN = 0.1085 DKK
30 Jan 2024	1 DKK = 9.2335 MZN	1 MZN = 0.1083 DKK
31 Jan 2024	1 DKK = 9.2334 MZN	1 MZN = 0.1083 DKK

Feb 2024

Date	DKK-MZN	MZN-DKK
01 Feb 2024	1 DKK = 9.2133 MZN	1 MZN = 0.1085 DKK
02 Feb 2024	1 DKK = 9.2729 MZN	1 MZN = 0.1078 DKK
03 Feb 2024	1 DKK = 9.1908 MZN	1 MZN = 0.1088 DKK
04 Feb 2024	1 DKK = 9.1908 MZN	1 MZN = 0.1088 DKK
05 Feb 2024	1 DKK = 9.1523 MZN	1 MZN = 0.1093 DKK
06 Feb 2024	1 DKK = 9.1418 MZN	1 MZN = 0.1094 DKK
07 Feb 2024	1 DKK = 9.1734 MZN	1 MZN = 0.109 DKK
08 Feb 2024	1 DKK = 9.1604 MZN	1 MZN = 0.1092 DKK
09 Feb 2024	1 DKK = 9.1782 MZN	1 MZN = 0.109 DKK
10 Feb 2024	1 DKK = 9.1867 MZN	1 MZN = 0.1089 DKK
11 Feb 2024	1 DKK = 9.1867 MZN	1 MZN = 0.1089 DKK
12 Feb 2024	1 DKK = 9.1751 MZN	1 MZN = 0.109 DKK
13 Feb 2024	1 DKK = 9.1918 MZN	1 MZN = 0.1088 DKK
14 Feb 2024	1 DKK = 9.1282 MZN	1 MZN = 0.1096 DKK
15 Feb 2024	1 DKK = 9.1529 MZN	1 MZN = 0.1093 DKK
16 Feb 2024	1 DKK = 9.1709 MZN	1 MZN = 0.109 DKK
17 Feb 2024	1 DKK = 9.1806 MZN	1 MZN = 0.1089 DKK
18 Feb 2024	1 DKK = 9.1806 MZN	1 MZN = 0.1089 DKK
19 Feb 2024	1 DKK = 9.1801 MZN	1 MZN = 0.1089 DKK
20 Feb 2024	1 DKK = 9.2062 MZN	1 MZN = 0.1086 DKK
21 Feb 2024	1 DKK = 9.2072 MZN	1 MZN = 0.1086 DKK
22 Feb 2024	1 DKK = 9.2367 MZN	1 MZN = 0.1083 DKK
23 Feb 2024	1 DKK = 9.2307 MZN	1 MZN = 0.1083 DKK
24 Feb 2024	1 DKK = 9.2183 MZN	1 MZN = 0.1085 DKK
25 Feb 2024	1 DKK = 9.2183 MZN	1 MZN = 0.1085 DKK
26 Feb 2024	1 DKK = 9.2434 MZN	1 MZN = 0.1082 DKK
27 Feb 2024	1 DKK = 9.2462 MZN	1 MZN = 0.1082 DKK
28 Feb 2024	1 DKK = 9.2106 MZN	1 MZN = 0.1086 DKK
29 Feb 2024	1 DKK = 9.2226 MZN	1 MZN = 0.1084 DKK

Mar 2024

Date	DKK-MZN	MZN-DKK
01 Mar 2024	1 DKK = 9.2118 MZN	1 MZN = 0.1086 DKK
02 Mar 2024	1 DKK = 9.2341 MZN	1 MZN = 0.1083 DKK
03 Mar 2024	1 DKK = 9.2341 MZN	1 MZN = 0.1083 DKK
04 Mar 2024	1 DKK = 9.241 MZN	1 MZN = 0.1082 DKK
05 Mar 2024	1 DKK = 9.2379 MZN	1 MZN = 0.1082 DKK
06 Mar 2024	1 DKK = 9.263 MZN	1 MZN = 0.108 DKK
07 Mar 2024	1 DKK = 9.2799 MZN	1 MZN = 0.1078 DKK
08 Mar 2024	1 DKK = 9.3145 MZN	1 MZN = 0.1074 DKK
09 Mar 2024	1 DKK = 9.319 MZN	1 MZN = 0.1073 DKK
10 Mar 2024	1 DKK = 9.319 MZN	1 MZN = 0.1073 DKK
11 Mar 2024	1 DKK = 9.3075 MZN	1 MZN = 0.1074 DKK
12 Mar 2024	1 DKK = 9.2939 MZN	1 MZN = 0.1076 DKK
13 Mar 2024	1 DKK = 9.3149 MZN	1 MZN = 0.1074 DKK
14 Mar 2024	1 DKK = 9.3039 MZN	1 MZN = 0.1075 DKK
15 Mar 2024	1 DKK = 9.2762 MZN	1 MZN = 0.1078 DKK
16 Mar 2024	1 DKK = 9.2725 MZN	1 MZN = 0.1078 DKK
17 Mar 2024	1 DKK = 9.2725 MZN	1 MZN = 0.1078 DKK
18 Mar 2024	1 DKK = 9.273 MZN	1 MZN = 0.1078 DKK
19 Mar 2024	1 DKK = 9.2408 MZN	1 MZN = 0.1082 DKK
20 Mar 2024	1 DKK = 9.2357 MZN	1 MZN = 0.1083 DKK
21 Mar 2024	1 DKK = 9.2838 MZN	1 MZN = 0.1077 DKK
22 Mar 2024	1 DKK = 9.2138 MZN	1 MZN = 0.1085 DKK
23 Mar 2024	1 DKK = 9.2022 MZN	1 MZN = 0.1087 DKK
24 Mar 2024	1 DKK = 9.2022 MZN	1 MZN = 0.1087 DKK
25 Mar 2024	1 DKK = 9.2264 MZN	1 MZN = 0.1084 DKK
26 Mar 2024	1 DKK = 9.2449 MZN	1 MZN = 0.1082 DKK
27 Mar 2024	1 DKK = 9.2094 MZN	1 MZN = 0.1086 DKK
28 Mar 2024	1 DKK = 9.2026 MZN	1 MZN = 0.1087 DKK
29 Mar 2024	1 DKK = 9.1929 MZN	1 MZN = 0.1088 DKK
30 Mar 2024	1 DKK = 9.1884 MZN	1 MZN = 0.1088 DKK
31 Mar 2024	1 DKK = 9.1884 MZN	1 MZN = 0.1088 DKK

Apr 2024

Date	DKK-MZN	MZN-DKK
01 Apr 2024	1 DKK = 9.1772 MZN	1 MZN = 0.109 DKK
02 Apr 2024	1 DKK = 9.1486 MZN	1 MZN = 0.1093 DKK
03 Apr 2024	1 DKK = 9.1827 MZN	1 MZN = 0.1089 DKK
04 Apr 2024	1 DKK = 9.2403 MZN	1 MZN = 0.1082 DKK
05 Apr 2024	1 DKK = 9.231 MZN	1 MZN = 0.1083 DKK
06 Apr 2024	1 DKK = 9.227 MZN	1 MZN = 0.1084 DKK
07 Apr 2024	1 DKK = 9.227 MZN	1 MZN = 0.1084 DKK
08 Apr 2024	1 DKK = 9.216 MZN	1 MZN = 0.1085 DKK
09 Apr 2024	1 DKK = 9.2511 MZN	1 MZN = 0.1081 DKK
10 Apr 2024	1 DKK = 9.2501 MZN	1 MZN = 0.1081 DKK
11 Apr 2024	1 DKK = 9.1343 MZN	1 MZN = 0.1095 DKK
12 Apr 2024	1 DKK = 9.0653 MZN	1 MZN = 0.1103 DKK
13 Apr 2024	1 DKK = 9.0588 MZN	1 MZN = 0.1104 DKK
14 Apr 2024	1 DKK = 9.0588 MZN	1 MZN = 0.1104 DKK
15 Apr 2024	1 DKK = 9.0702 MZN	1 MZN = 0.1103 DKK
16 Apr 2024	1 DKK = 9.0567 MZN	1 MZN = 0.1104 DKK
17 Apr 2024	1 DKK = 9.0551 MZN	1 MZN = 0.1104 DKK
18 Apr 2024	1 DKK = 9.0867 MZN	1 MZN = 0.1101 DKK
19 Apr 2024	1 DKK = 9.0661 MZN	1 MZN = 0.1103 DKK
20 Apr 2024	1 DKK = 9.0696 MZN	1 MZN = 0.1103 DKK
21 Apr 2024	1 DKK = 9.0696 MZN	1 MZN = 0.1103 DKK
22 Apr 2024	1 DKK = 9.0495 MZN	1 MZN = 0.1105 DKK
23 Apr 2024	1 DKK = 9.084 MZN	1 MZN = 0.1101 DKK
24 Apr 2024	1 DKK = 9.0948 MZN	1 MZN = 0.11 DKK
25 Apr 2024	1 DKK = 9.1246 MZN	1 MZN = 0.1096 DKK
26 Apr 2024	1 DKK = 9.1245 MZN	1 MZN = 0.1096 DKK
27 Apr 2024	1 DKK = 9.11 MZN	1 MZN = 0.1098 DKK
28 Apr 2024	1 DKK = 9.11 MZN	1 MZN = 0.1098 DKK
29 Apr 2024	1 DKK = 9.1268 MZN	1 MZN = 0.1096 DKK
30 Apr 2024	1 DKK = 9.1258 MZN	1 MZN = 0.1096 DKK

May 2024

Date	DKK-MZN	MZN-DKK
01 May 2024	1 DKK = 9.0889 MZN	1 MZN = 0.11 DKK
02 May 2024	1 DKK = 9.1088 MZN	1 MZN = 0.1098 DKK
03 May 2024	1 DKK = 9.1502 MZN	1 MZN = 0.1093 DKK
04 May 2024	1 DKK = 9.1637 MZN	1 MZN = 0.1091 DKK
05 May 2024	1 DKK = 9.1637 MZN	1 MZN = 0.1091 DKK
06 May 2024	1 DKK = 9.1758 MZN	1 MZN = 0.109 DKK
07 May 2024	1 DKK = 9.1669 MZN	1 MZN = 0.1091 DKK
08 May 2024	1 DKK = 9.1449 MZN	1 MZN = 0.1094 DKK
09 May 2024	1 DKK = 9.1357 MZN	1 MZN = 0.1095 DKK
10 May 2024	1 DKK = 9.176 MZN	1 MZN = 0.109 DKK
11 May 2024	1 DKK = 9.1702 MZN	1 MZN = 0.109 DKK
12 May 2024	1 DKK = 9.1702 MZN	1 MZN = 0.109 DKK
13 May 2024	1 DKK = 9.1888 MZN	1 MZN = 0.1088 DKK
14 May 2024	1 DKK = 9.1905 MZN	1 MZN = 0.1088 DKK
15 May 2024	1 DKK = 9.2173 MZN	1 MZN = 0.1085 DKK
16 May 2024	1 DKK = 9.2513 MZN	1 MZN = 0.1081 DKK
17 May 2024	1 DKK = 9.2273 MZN	1 MZN = 0.1084 DKK
18 May 2024	1 DKK = 9.2509 MZN	1 MZN = 0.1081 DKK
19 May 2024	1 DKK = 9.2509 MZN	1 MZN = 0.1081 DKK
20 May 2024	1 DKK = 9.2405 MZN	1 MZN = 0.1082 DKK
21 May 2024	1 DKK = 9.2459 MZN	1 MZN = 0.1082 DKK
22 May 2024	1 DKK = 9.2145 MZN	1 MZN = 0.1085 DKK
23 May 2024	1 DKK = 9.2341 MZN	1 MZN = 0.1083 DKK
24 May 2024	1 DKK = 9.2279 MZN	1 MZN = 0.1084 DKK
25 May 2024	1 DKK = 9.2266 MZN	1 MZN = 0.1084 DKK
26 May 2024	1 DKK = 9.2266 MZN	1 MZN = 0.1084 DKK
27 May 2024	1 DKK = 9.2283 MZN	1 MZN = 0.1084 DKK
28 May 2024	1 DKK = 9.2605 MZN	1 MZN = 0.108 DKK
29 May 2024	1 DKK = 9.2393 MZN	1 MZN = 0.1082 DKK
30 May 2024	1 DKK = 9.1959 MZN	1 MZN = 0.1087 DKK
31 May 2024	1 DKK = 9.2387 MZN	1 MZN = 0.1082 DKK

Jun 2024

Date	DKK-MZN	MZN-DKK
01 Jun 2024	1 DKK = 9.2376 MZN	1 MZN = 0.1083 DKK
02 Jun 2024	1 DKK = 9.2376 MZN	1 MZN = 0.1083 DKK
03 Jun 2024	1 DKK = 9.2303 MZN	1 MZN = 0.1083 DKK
04 Jun 2024	1 DKK = 9.2534 MZN	1 MZN = 0.1081 DKK
05 Jun 2024	1 DKK = 9.2573 MZN	1 MZN = 0.108 DKK
06 Jun 2024	1 DKK = 9.251 MZN	1 MZN = 0.1081 DKK
07 Jun 2024	1 DKK = 9.27 MZN	1 MZN = 0.1079 DKK
08 Jun 2024	1 DKK = 9.1876 MZN	1 MZN = 0.1088 DKK
09 Jun 2024	1 DKK = 9.1876 MZN	1 MZN = 0.1088 DKK
10 Jun 2024	1 DKK = 9.1573 MZN	1 MZN = 0.1092 DKK
11 Jun 2024	1 DKK = 9.1362 MZN	1 MZN = 0.1095 DKK
12 Jun 2024	1 DKK = 9.1928 MZN	1 MZN = 0.1088 DKK
13 Jun 2024	1 DKK = 9.2091 MZN	1 MZN = 0.1086 DKK
14 Jun 2024	1 DKK = 9.1233 MZN	1 MZN = 0.1096 DKK
15 Jun 2024	1 DKK = 9.1426 MZN	1 MZN = 0.1094 DKK
16 Jun 2024	1 DKK = 9.1426 MZN	1 MZN = 0.1094 DKK
17 Jun 2024	1 DKK = 9.1465 MZN	1 MZN = 0.1093 DKK
18 Jun 2024	1 DKK = 9.1467 MZN	1 MZN = 0.1093 DKK
19 Jun 2024	1 DKK = 9.1787 MZN	1 MZN = 0.1089 DKK
20 Jun 2024	1 DKK = 9.1537 MZN	1 MZN = 0.1092 DKK
21 Jun 2024	1 DKK = 9.1279 MZN	1 MZN = 0.1096 DKK
22 Jun 2024	1 DKK = 9.1327 MZN	1 MZN = 0.1095 DKK
23 Jun 2024	1 DKK = 9.1327 MZN	1 MZN = 0.1095 DKK
24 Jun 2024	1 DKK = 9.1614 MZN	1 MZN = 0.1092 DKK
25 Jun 2024	1 DKK = 9.1492 MZN	1 MZN = 0.1093 DKK
26 Jun 2024	1 DKK = 9.1252 MZN	1 MZN = 0.1096 DKK
27 Jun 2024	1 DKK = 9.1357 MZN	1 MZN = 0.1095 DKK
28 Jun 2024	1 DKK = 9.1417 MZN	1 MZN = 0.1094 DKK
29 Jun 2024	1 DKK = 9.1491 MZN	1 MZN = 0.1093 DKK
30 Jun 2024	1 DKK = 9.1491 MZN	1 MZN = 0.1093 DKK

Jul 2024

Date	DKK-MZN	MZN-DKK
01 Jul 2024	1 DKK = 9.1746 MZN	1 MZN = 0.109 DKK
02 Jul 2024	1 DKK = 9.1626 MZN	1 MZN = 0.1091 DKK
03 Jul 2024	1 DKK = 9.1859 MZN	1 MZN = 0.1089 DKK
04 Jul 2024	1 DKK = 9.2218 MZN	1 MZN = 0.1084 DKK
05 Jul 2024	1 DKK = 9.2433 MZN	1 MZN = 0.1082 DKK
06 Jul 2024	1 DKK = 9.2566 MZN	1 MZN = 0.108 DKK
07 Jul 2024	1 DKK = 9.2566 MZN	1 MZN = 0.108 DKK
08 Jul 2024	1 DKK = 9.2544 MZN	1 MZN = 0.1081 DKK
09 Jul 2024	1 DKK = 9.2348 MZN	1 MZN = 0.1083 DKK
10 Jul 2024	1 DKK = 9.2419 MZN	1 MZN = 0.1082 DKK
11 Jul 2024	1 DKK = 9.2675 MZN	1 MZN = 0.1079 DKK
12 Jul 2024	1 DKK = 9.2971 MZN	1 MZN = 0.1076 DKK
13 Jul 2024	1 DKK = 9.3409 MZN	1 MZN = 0.1071 DKK
14 Jul 2024	1 DKK = 9.3409 MZN	1 MZN = 0.1071 DKK
15 Jul 2024	1 DKK = 9.3404 MZN	1 MZN = 0.1071 DKK
16 Jul 2024	1 DKK = 9.3361 MZN	1 MZN = 0.1071 DKK
17 Jul 2024	1 DKK = 9.3687 MZN	1 MZN = 0.1067 DKK
18 Jul 2024	1 DKK = 9.3603 MZN	1 MZN = 0.1068 DKK
19 Jul 2024	1 DKK = 9.326 MZN	1 MZN = 0.1072 DKK
20 Jul 2024	1 DKK = 9.3204 MZN	1 MZN = 0.1073 DKK
21 Jul 2024	1 DKK = 9.3204 MZN	1 MZN = 0.1073 DKK
22 Jul 2024	1 DKK = 9.3212 MZN	1 MZN = 0.1073 DKK
23 Jul 2024	1 DKK = 9.3022 MZN	1 MZN = 0.1075 DKK
24 Jul 2024	1 DKK = 9.2904 MZN	1 MZN = 0.1076 DKK
25 Jul 2024	1 DKK = 9.2915 MZN	1 MZN = 0.1076 DKK
26 Jul 2024	1 DKK = 9.2993 MZN	1 MZN = 0.1075 DKK
27 Jul 2024	1 DKK = 9.2958 MZN	1 MZN = 0.1076 DKK
28 Jul 2024	1 DKK = 9.2958 MZN	1 MZN = 0.1076 DKK
29 Jul 2024	1 DKK = 9.2623 MZN	1 MZN = 0.108 DKK
30 Jul 2024	1 DKK = 9.2668 MZN	1 MZN = 0.1079 DKK
31 Jul 2024	1 DKK = 9.2737 MZN	1 MZN = 0.1078 DKK

Aug 2024

Date	DKK-MZN	MZN-DKK
01 Aug 2024	1 DKK = 9.2401 MZN	1 MZN = 0.1082 DKK
02 Aug 2024	1 DKK = 9.278 MZN	1 MZN = 0.1078 DKK
03 Aug 2024	1 DKK = 9.344 MZN	1 MZN = 0.107 DKK
04 Aug 2024	1 DKK = 9.344 MZN	1 MZN = 0.107 DKK
05 Aug 2024	1 DKK = 9.3978 MZN	1 MZN = 0.1064 DKK
06 Aug 2024	1 DKK = 9.3441 MZN	1 MZN = 0.107 DKK
07 Aug 2024	1 DKK = 9.3508 MZN	1 MZN = 0.1069 DKK
08 Aug 2024	1 DKK = 9.3605 MZN	1 MZN = 0.1068 DKK
09 Aug 2024	1 DKK = 9.3483 MZN	1 MZN = 0.107 DKK
10 Aug 2024	1 DKK = 9.3478 MZN	1 MZN = 0.107 DKK
11 Aug 2024	1 DKK = 9.3481 MZN	1 MZN = 0.107 DKK
12 Aug 2024	1 DKK = 9.3518 MZN	1 MZN = 0.1069 DKK
13 Aug 2024	1 DKK = 9.3595 MZN	1 MZN = 0.1068 DKK
14 Aug 2024	1 DKK = 9.4367 MZN	1 MZN = 0.106 DKK
15 Aug 2024	1 DKK = 9.4296 MZN	1 MZN = 0.106 DKK
16 Aug 2024	1 DKK = 9.4119 MZN	1 MZN = 0.1062 DKK
17 Aug 2024	1 DKK = 9.4448 MZN	1 MZN = 0.1059 DKK
18 Aug 2024	1 DKK = 9.4448 MZN	1 MZN = 0.1059 DKK
19 Aug 2024	1 DKK = 9.4556 MZN	1 MZN = 0.1058 DKK
20 Aug 2024	1 DKK = 9.491 MZN	1 MZN = 0.1054 DKK
21 Aug 2024	1 DKK = 9.5215 MZN	1 MZN = 0.105 DKK
22 Aug 2024	1 DKK = 9.5351 MZN	1 MZN = 0.1049 DKK
23 Aug 2024	1 DKK = 9.5252 MZN	1 MZN = 0.105 DKK
24 Aug 2024	1 DKK = 9.5865 MZN	1 MZN = 0.1043 DKK
25 Aug 2024	1 DKK = 9.587 MZN	1 MZN = 0.1043 DKK
26 Aug 2024	1 DKK = 9.5617 MZN	1 MZN = 0.1046 DKK
27 Aug 2024	1 DKK = 9.5578 MZN	1 MZN = 0.1046 DKK
28 Aug 2024	1 DKK = 9.5232 MZN	1 MZN = 0.105 DKK
29 Aug 2024	1 DKK = 9.5041 MZN	1 MZN = 0.1052 DKK
30 Aug 2024	1 DKK = 9.4979 MZN	1 MZN = 0.1053 DKK
31 Aug 2024	1 DKK = 9.4651 MZN	1 MZN = 0.1057 DKK

Sep 2024

Date	DKK-MZN	MZN-DKK
01 Sep 2024	1 DKK = 9.4646 MZN	1 MZN = 0.1057 DKK
02 Sep 2024	1 DKK = 9.4765 MZN	1 MZN = 0.1055 DKK
03 Sep 2024	1 DKK = 9.4563 MZN	1 MZN = 0.1057 DKK
04 Sep 2024	1 DKK = 9.4555 MZN	1 MZN = 0.1058 DKK
05 Sep 2024	1 DKK = 9.5039 MZN	1 MZN = 0.1052 DKK
06 Sep 2024	1 DKK = 9.505 MZN	1 MZN = 0.1052 DKK
07 Sep 2024	1 DKK = 9.4887 MZN	1 MZN = 0.1054 DKK
08 Sep 2024	1 DKK = 9.4887 MZN	1 MZN = 0.1054 DKK
09 Sep 2024	1 DKK = 9.4515 MZN	1 MZN = 0.1058 DKK
10 Sep 2024	1 DKK = 9.44 MZN	1 MZN = 0.1059 DKK
11 Sep 2024	1 DKK = 9.4548 MZN	1 MZN = 0.1058 DKK
12 Sep 2024	1 DKK = 9.4225 MZN	1 MZN = 0.1061 DKK
13 Sep 2024	1 DKK = 9.4871 MZN	1 MZN = 0.1054 DKK
14 Sep 2024	1 DKK = 9.4791 MZN	1 MZN = 0.1055 DKK
15 Sep 2024	1 DKK = 9.4804 MZN	1 MZN = 0.1055 DKK
16 Sep 2024	1 DKK = 9.5255 MZN	1 MZN = 0.105 DKK
17 Sep 2024	1 DKK = 9.5352 MZN	1 MZN = 0.1049 DKK
18 Sep 2024	1 DKK = 9.528 MZN	1 MZN = 0.105 DKK
19 Sep 2024	1 DKK = 9.5564 MZN	1 MZN = 0.1046 DKK
20 Sep 2024	1 DKK = 9.5585 MZN	1 MZN = 0.1046 DKK
21 Sep 2024	1 DKK = 9.5555 MZN	1 MZN = 0.1047 DKK
22 Sep 2024	1 DKK = 9.5555 MZN	1 MZN = 0.1047 DKK
23 Sep 2024	1 DKK = 9.5163 MZN	1 MZN = 0.1051 DKK
24 Sep 2024	1 DKK = 9.5362 MZN	1 MZN = 0.1049 DKK
25 Sep 2024	1 DKK = 9.5858 MZN	1 MZN = 0.1043 DKK
26 Sep 2024	1 DKK = 9.564 MZN	1 MZN = 0.1046 DKK
27 Sep 2024	1 DKK = 9.5608 MZN	1 MZN = 0.1046 DKK
28 Sep 2024	1 DKK = 9.5633 MZN	1 MZN = 0.1046 DKK
29 Sep 2024	1 DKK = 9.5633 MZN	1 MZN = 0.1046 DKK
30 Sep 2024	1 DKK = 9.5898 MZN	1 MZN = 0.1043 DKK

Oct 2024

Date	DKK-MZN	MZN-DKK
01 Oct 2024	1 DKK = 9.491 MZN	1 MZN = 0.1054 DKK
02 Oct 2024	1 DKK = 9.4844 MZN	1 MZN = 0.1054 DKK
03 Oct 2024	1 DKK = 9.4515 MZN	1 MZN = 0.1058 DKK
04 Oct 2024	1 DKK = 9.4449 MZN	1 MZN = 0.1059 DKK
05 Oct 2024	1 DKK = 9.4066 MZN	1 MZN = 0.1063 DKK
06 Oct 2024	1 DKK = 9.4066 MZN	1 MZN = 0.1063 DKK
07 Oct 2024	1 DKK = 9.4093 MZN	1 MZN = 0.1063 DKK
08 Oct 2024	1 DKK = 9.4081 MZN	1 MZN = 0.1063 DKK
09 Oct 2024	1 DKK = 9.379 MZN	1 MZN = 0.1066 DKK
10 Oct 2024	1 DKK = 9.3376 MZN	1 MZN = 0.1071 DKK
11 Oct 2024	1 DKK = 9.3644 MZN	1 MZN = 0.1068 DKK
12 Oct 2024	1 DKK = 9.3677 MZN	1 MZN = 0.1067 DKK
13 Oct 2024	1 DKK = 9.3672 MZN	1 MZN = 0.1068 DKK
14 Oct 2024	1 DKK = 9.3472 MZN	1 MZN = 0.107 DKK
15 Oct 2024	1 DKK = 9.3375 MZN	1 MZN = 0.1071 DKK
16 Oct 2024	1 DKK = 9.3348 MZN	1 MZN = 0.1071 DKK
17 Oct 2024	1 DKK = 9.303 MZN	1 MZN = 0.1075 DKK
18 Oct 2024	1 DKK = 9.2976 MZN	1 MZN = 0.1076 DKK
19 Oct 2024	1 DKK = 9.3107 MZN	1 MZN = 0.1074 DKK
20 Oct 2024	1 DKK = 9.3108 MZN	1 MZN = 0.1074 DKK
21 Oct 2024	1 DKK = 9.2992 MZN	1 MZN = 0.1075 DKK
22 Oct 2024	1 DKK = 9.2636 MZN	1 MZN = 0.1079 DKK
23 Oct 2024	1 DKK = 9.2229 MZN	1 MZN = 0.1084 DKK
24 Oct 2024	1 DKK = 9.2524 MZN	1 MZN = 0.1081 DKK
25 Oct 2024	1 DKK = 9.2711 MZN	1 MZN = 0.1079 DKK
26 Oct 2024	1 DKK = 9.2472 MZN	1 MZN = 0.1081 DKK
27 Oct 2024	1 DKK = 9.2472 MZN	1 MZN = 0.1081 DKK
28 Oct 2024	1 DKK = 9.2708 MZN	1 MZN = 0.1079 DKK
29 Oct 2024	1 DKK = 9.229 MZN	1 MZN = 0.1084 DKK
30 Oct 2024	1 DKK = 9.2637 MZN	1 MZN = 0.1079 DKK
31 Oct 2024	1 DKK = 9.3188 MZN	1 MZN = 0.1073 DKK

Nov 2024

Date	DKK-MZN	MZN-DKK
01 Nov 2024	1 DKK = 9.3209 MZN	1 MZN = 0.1073 DKK
02 Nov 2024	1 DKK = 9.2835 MZN	1 MZN = 0.1077 DKK
03 Nov 2024	1 DKK = 9.2835 MZN	1 MZN = 0.1077 DKK
04 Nov 2024	1 DKK = 9.3458 MZN	1 MZN = 0.107 DKK
05 Nov 2024	1 DKK = 9.3333 MZN	1 MZN = 0.1071 DKK
06 Nov 2024	1 DKK = 9.1675 MZN	1 MZN = 0.1091 DKK
07 Nov 2024	1 DKK = 9.2459 MZN	1 MZN = 0.1082 DKK
08 Nov 2024	1 DKK = 9.2275 MZN	1 MZN = 0.1084 DKK
09 Nov 2024	1 DKK = 9.1854 MZN	1 MZN = 0.1089 DKK
10 Nov 2024	1 DKK = 9.1854 MZN	1 MZN = 0.1089 DKK
11 Nov 2024	1 DKK = 9.1251 MZN	1 MZN = 0.1096 DKK
12 Nov 2024	1 DKK = 9.0974 MZN	1 MZN = 0.1099 DKK
13 Nov 2024	1 DKK = 9.1058 MZN	1 MZN = 0.1098 DKK
14 Nov 2024	1 DKK = 9.0265 MZN	1 MZN = 0.1108 DKK
15 Nov 2024	1 DKK = 9.0666 MZN	1 MZN = 0.1103 DKK
16 Nov 2024	1 DKK = 9.0284 MZN	1 MZN = 0.1108 DKK
17 Nov 2024	1 DKK = 9.0284 MZN	1 MZN = 0.1108 DKK
18 Nov 2024	1 DKK = 9.0381 MZN	1 MZN = 0.1106 DKK
19 Nov 2024	1 DKK = 9.0666 MZN	1 MZN = 0.1103 DKK
20 Nov 2024	1 DKK = 9.0551 MZN	1 MZN = 0.1104 DKK
21 Nov 2024	1 DKK = 9.0251 MZN	1 MZN = 0.1108 DKK
22 Nov 2024	1 DKK = 8.9256 MZN	1 MZN = 0.112 DKK
23 Nov 2024	1 DKK = 8.9281 MZN	1 MZN = 0.112 DKK
24 Nov 2024	1 DKK = 8.9281 MZN	1 MZN = 0.112 DKK
25 Nov 2024	1 DKK = 8.9947 MZN	1 MZN = 0.1112 DKK
26 Nov 2024	1 DKK = 9.0136 MZN	1 MZN = 0.1109 DKK
27 Nov 2024	1 DKK = 9.0232 MZN	1 MZN = 0.1108 DKK
28 Nov 2024	1 DKK = 9.0365 MZN	1 MZN = 0.1107 DKK
29 Nov 2024	1 DKK = 9.0463 MZN	1 MZN = 0.1105 DKK
30 Nov 2024	1 DKK = 9.0634 MZN	1 MZN = 0.1103 DKK

Dec 2024

Date	DKK-MZN	MZN-DKK
01 Dec 2024	1 DKK = 9.0634 MZN	1 MZN = 0.1103 DKK
02 Dec 2024	1 DKK = 9.005 MZN	1 MZN = 0.111 DKK
03 Dec 2024	1 DKK = 9.0076 MZN	1 MZN = 0.111 DKK
04 Dec 2024	1 DKK = 8.991 MZN	1 MZN = 0.1112 DKK
05 Dec 2024	1 DKK = 9.0271 MZN	1 MZN = 0.1108 DKK
06 Dec 2024	1 DKK = 9.0705 MZN	1 MZN = 0.1102 DKK
07 Dec 2024	1 DKK = 9.0543 MZN	1 MZN = 0.1104 DKK
08 Dec 2024	1 DKK = 9.0543 MZN	1 MZN = 0.1104 DKK
09 Dec 2024	1 DKK = 9.0554 MZN	1 MZN = 0.1104 DKK
10 Dec 2024	1 DKK = 9.0235 MZN	1 MZN = 0.1108 DKK
11 Dec 2024	1 DKK = 8.9986 MZN	1 MZN = 0.1111 DKK
12 Dec 2024	1 DKK = 8.9952 MZN	1 MZN = 0.1112 DKK
13 Dec 2024	1 DKK = 8.9895 MZN	1 MZN = 0.1112 DKK
14 Dec 2024	1 DKK = 8.9998 MZN	1 MZN = 0.1111 DKK
15 Dec 2024	1 DKK = 9.0006 MZN	1 MZN = 0.1111 DKK
16 Dec 2024	1 DKK = 8.9882 MZN	1 MZN = 0.1113 DKK
17 Dec 2024	1 DKK = 8.9897 MZN	1 MZN = 0.1112 DKK
18 Dec 2024	1 DKK = 8.9896 MZN	1 MZN = 0.1112 DKK
19 Dec 2024	1 DKK = 8.907 MZN	1 MZN = 0.1123 DKK
20 Dec 2024	1 DKK = 8.9017 MZN	1 MZN = 0.1123 DKK
21 Dec 2024	1 DKK = 8.9356 MZN	1 MZN = 0.1119 DKK
22 Dec 2024	1 DKK = 8.9356 MZN	1 MZN = 0.1119 DKK
23 Dec 2024	1 DKK = 8.9041 MZN	1 MZN = 0.1123 DKK
24 Dec 2024	1 DKK = 8.9102 MZN	1 MZN = 0.1122 DKK
25 Dec 2024	1 DKK = 8.9089 MZN	1 MZN = 0.1122 DKK
26 Dec 2024	1 DKK = 8.9093 MZN	1 MZN = 0.1122 DKK
27 Dec 2024	1 DKK = 8.9378 MZN	1 MZN = 0.1119 DKK
28 Dec 2024	1 DKK = 8.9345 MZN	1 MZN = 0.1119 DKK
29 Dec 2024	1 DKK = 8.9325 MZN	1 MZN = 0.112 DKK
30 Dec 2024	1 DKK = 8.9467 MZN	1 MZN = 0.1118 DKK
31 Dec 2024	1 DKK = 8.9135 MZN	1 MZN = 0.1122 DKK

DKK-MZN and MZN-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News