currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-MVR and MVR-DKK exchange rates - 2024

DKK-MVR and MVR-DKK exchange rates - 2024

DKK-MVR and MVR-DKK exchange rates

Check below the exchange rates for DKK-MVR and MVR-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 2.2431 MVR
1 MVR = 0.4458 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-MVRMVR-DKK
01 Jan 2024 1 DKK = 2.2805 MVR 1 MVR = 0.4385 DKK
02 Jan 2024 1 DKK = 2.2593 MVR 1 MVR = 0.4426 DKK
03 Jan 2024 1 DKK = 2.254 MVR 1 MVR = 0.4437 DKK
04 Jan 2024 1 DKK = 2.2603 MVR 1 MVR = 0.4424 DKK
05 Jan 2024 1 DKK = 2.2544 MVR 1 MVR = 0.4436 DKK
06 Jan 2024 1 DKK = 2.26 MVR 1 MVR = 0.4425 DKK
07 Jan 2024 1 DKK = 2.26 MVR 1 MVR = 0.4425 DKK
08 Jan 2024 1 DKK = 2.2619 MVR 1 MVR = 0.4421 DKK
09 Jan 2024 1 DKK = 2.2617 MVR 1 MVR = 0.4421 DKK
10 Jan 2024 1 DKK = 2.2622 MVR 1 MVR = 0.442 DKK
11 Jan 2024 1 DKK = 2.2692 MVR 1 MVR = 0.4407 DKK
12 Jan 2024 1 DKK = 2.2605 MVR 1 MVR = 0.4424 DKK
13 Jan 2024 1 DKK = 2.2618 MVR 1 MVR = 0.4421 DKK
14 Jan 2024 1 DKK = 2.2618 MVR 1 MVR = 0.4421 DKK
15 Jan 2024 1 DKK = 2.2614 MVR 1 MVR = 0.4422 DKK
16 Jan 2024 1 DKK = 2.2461 MVR 1 MVR = 0.4452 DKK
17 Jan 2024 1 DKK = 2.2455 MVR 1 MVR = 0.4453 DKK
18 Jan 2024 1 DKK = 2.2468 MVR 1 MVR = 0.4451 DKK
19 Jan 2024 1 DKK = 2.247 MVR 1 MVR = 0.445 DKK
20 Jan 2024 1 DKK = 2.251 MVR 1 MVR = 0.4442 DKK
21 Jan 2024 1 DKK = 2.251 MVR 1 MVR = 0.4442 DKK
22 Jan 2024 1 DKK = 2.2471 MVR 1 MVR = 0.445 DKK
23 Jan 2024 1 DKK = 2.2447 MVR 1 MVR = 0.4455 DKK
24 Jan 2024 1 DKK = 2.2522 MVR 1 MVR = 0.444 DKK
25 Jan 2024 1 DKK = 2.2495 MVR 1 MVR = 0.4445 DKK
26 Jan 2024 1 DKK = 2.2465 MVR 1 MVR = 0.4451 DKK
27 Jan 2024 1 DKK = 2.2429 MVR 1 MVR = 0.4458 DKK
28 Jan 2024 1 DKK = 2.2429 MVR 1 MVR = 0.4458 DKK
29 Jan 2024 1 DKK = 2.2357 MVR 1 MVR = 0.4473 DKK
30 Jan 2024 1 DKK = 2.2398 MVR 1 MVR = 0.4465 DKK
31 Jan 2024 1 DKK = 2.2386 MVR 1 MVR = 0.4467 DKK

Feb 2024

DateDKK-MVRMVR-DKK
01 Feb 2024 1 DKK = 2.2358 MVR 1 MVR = 0.4473 DKK
02 Feb 2024 1 DKK = 2.2473 MVR 1 MVR = 0.445 DKK
03 Feb 2024 1 DKK = 2.2294 MVR 1 MVR = 0.4486 DKK
04 Feb 2024 1 DKK = 2.2294 MVR 1 MVR = 0.4486 DKK
05 Feb 2024 1 DKK = 2.2202 MVR 1 MVR = 0.4504 DKK
06 Feb 2024 1 DKK = 2.217 MVR 1 MVR = 0.4511 DKK
07 Feb 2024 1 DKK = 2.2255 MVR 1 MVR = 0.4493 DKK
08 Feb 2024 1 DKK = 2.218 MVR 1 MVR = 0.4508 DKK
09 Feb 2024 1 DKK = 2.2258 MVR 1 MVR = 0.4493 DKK
10 Feb 2024 1 DKK = 2.2284 MVR 1 MVR = 0.4488 DKK
11 Feb 2024 1 DKK = 2.2284 MVR 1 MVR = 0.4488 DKK
12 Feb 2024 1 DKK = 2.2256 MVR 1 MVR = 0.4493 DKK
13 Feb 2024 1 DKK = 2.2221 MVR 1 MVR = 0.45 DKK
14 Feb 2024 1 DKK = 2.2064 MVR 1 MVR = 0.4532 DKK
15 Feb 2024 1 DKK = 2.2128 MVR 1 MVR = 0.4519 DKK
16 Feb 2024 1 DKK = 2.222 MVR 1 MVR = 0.4501 DKK
17 Feb 2024 1 DKK = 2.2269 MVR 1 MVR = 0.4491 DKK
18 Feb 2024 1 DKK = 2.2269 MVR 1 MVR = 0.4491 DKK
19 Feb 2024 1 DKK = 2.2266 MVR 1 MVR = 0.4491 DKK
20 Feb 2024 1 DKK = 2.2304 MVR 1 MVR = 0.4483 DKK
21 Feb 2024 1 DKK = 2.2326 MVR 1 MVR = 0.4479 DKK
22 Feb 2024 1 DKK = 2.2398 MVR 1 MVR = 0.4465 DKK
23 Feb 2024 1 DKK = 2.2381 MVR 1 MVR = 0.4468 DKK
24 Feb 2024 1 DKK = 2.236 MVR 1 MVR = 0.4472 DKK
25 Feb 2024 1 DKK = 2.236 MVR 1 MVR = 0.4472 DKK
26 Feb 2024 1 DKK = 2.2476 MVR 1 MVR = 0.4449 DKK
27 Feb 2024 1 DKK = 2.2422 MVR 1 MVR = 0.446 DKK
28 Feb 2024 1 DKK = 2.2272 MVR 1 MVR = 0.449 DKK
29 Feb 2024 1 DKK = 2.2363 MVR 1 MVR = 0.4472 DKK

Mar 2024

DateDKK-MVRMVR-DKK
01 Mar 2024 1 DKK = 2.2344 MVR 1 MVR = 0.4476 DKK
02 Mar 2024 1 DKK = 2.2399 MVR 1 MVR = 0.4465 DKK
03 Mar 2024 1 DKK = 2.2399 MVR 1 MVR = 0.4465 DKK
04 Mar 2024 1 DKK = 2.2369 MVR 1 MVR = 0.4471 DKK
05 Mar 2024 1 DKK = 2.2419 MVR 1 MVR = 0.4461 DKK
06 Mar 2024 1 DKK = 2.2461 MVR 1 MVR = 0.4452 DKK
07 Mar 2024 1 DKK = 2.2563 MVR 1 MVR = 0.4432 DKK
08 Mar 2024 1 DKK = 2.2607 MVR 1 MVR = 0.4423 DKK
09 Mar 2024 1 DKK = 2.2605 MVR 1 MVR = 0.4424 DKK
10 Mar 2024 1 DKK = 2.2605 MVR 1 MVR = 0.4424 DKK
11 Mar 2024 1 DKK = 2.2569 MVR 1 MVR = 0.4431 DKK
12 Mar 2024 1 DKK = 2.2541 MVR 1 MVR = 0.4436 DKK
13 Mar 2024 1 DKK = 2.2628 MVR 1 MVR = 0.4419 DKK
14 Mar 2024 1 DKK = 2.2747 MVR 1 MVR = 0.4396 DKK
15 Mar 2024 1 DKK = 2.2495 MVR 1 MVR = 0.4445 DKK
16 Mar 2024 1 DKK = 2.2501 MVR 1 MVR = 0.4444 DKK
17 Mar 2024 1 DKK = 2.2501 MVR 1 MVR = 0.4444 DKK
18 Mar 2024 1 DKK = 2.2503 MVR 1 MVR = 0.4444 DKK
19 Mar 2024 1 DKK = 2.2418 MVR 1 MVR = 0.4461 DKK
20 Mar 2024 1 DKK = 2.2601 MVR 1 MVR = 0.4425 DKK
21 Mar 2024 1 DKK = 2.261 MVR 1 MVR = 0.4423 DKK
22 Mar 2024 1 DKK = 2.2439 MVR 1 MVR = 0.4457 DKK
23 Mar 2024 1 DKK = 2.2389 MVR 1 MVR = 0.4466 DKK
24 Mar 2024 1 DKK = 2.2389 MVR 1 MVR = 0.4466 DKK
25 Mar 2024 1 DKK = 2.2448 MVR 1 MVR = 0.4455 DKK
26 Mar 2024 1 DKK = 2.2467 MVR 1 MVR = 0.4451 DKK
27 Mar 2024 1 DKK = 2.2408 MVR 1 MVR = 0.4463 DKK
28 Mar 2024 1 DKK = 2.2405 MVR 1 MVR = 0.4463 DKK
29 Mar 2024 1 DKK = 2.2382 MVR 1 MVR = 0.4468 DKK
30 Mar 2024 1 DKK = 2.2355 MVR 1 MVR = 0.4473 DKK
31 Mar 2024 1 DKK = 2.2355 MVR 1 MVR = 0.4473 DKK

Apr 2024

DateDKK-MVRMVR-DKK
01 Apr 2024 1 DKK = 2.2329 MVR 1 MVR = 0.4479 DKK
02 Apr 2024 1 DKK = 2.2261 MVR 1 MVR = 0.4492 DKK
03 Apr 2024 1 DKK = 2.2355 MVR 1 MVR = 0.4473 DKK
04 Apr 2024 1 DKK = 2.248 MVR 1 MVR = 0.4448 DKK
05 Apr 2024 1 DKK = 2.2459 MVR 1 MVR = 0.4452 DKK
06 Apr 2024 1 DKK = 2.2464 MVR 1 MVR = 0.4452 DKK
07 Apr 2024 1 DKK = 2.2464 MVR 1 MVR = 0.4452 DKK
08 Apr 2024 1 DKK = 2.2439 MVR 1 MVR = 0.4457 DKK
09 Apr 2024 1 DKK = 2.2512 MVR 1 MVR = 0.4442 DKK
10 Apr 2024 1 DKK = 2.2506 MVR 1 MVR = 0.4443 DKK
11 Apr 2024 1 DKK = 2.2224 MVR 1 MVR = 0.45 DKK
12 Apr 2024 1 DKK = 2.2057 MVR 1 MVR = 0.4534 DKK
13 Apr 2024 1 DKK = 2.2032 MVR 1 MVR = 0.4539 DKK
14 Apr 2024 1 DKK = 2.2032 MVR 1 MVR = 0.4539 DKK
15 Apr 2024 1 DKK = 2.206 MVR 1 MVR = 0.4533 DKK
16 Apr 2024 1 DKK = 2.2027 MVR 1 MVR = 0.454 DKK
17 Apr 2024 1 DKK = 2.2031 MVR 1 MVR = 0.4539 DKK
18 Apr 2024 1 DKK = 2.2112 MVR 1 MVR = 0.4523 DKK
19 Apr 2024 1 DKK = 2.2077 MVR 1 MVR = 0.453 DKK
20 Apr 2024 1 DKK = 2.2066 MVR 1 MVR = 0.4532 DKK
21 Apr 2024 1 DKK = 2.2066 MVR 1 MVR = 0.4532 DKK
22 Apr 2024 1 DKK = 2.2023 MVR 1 MVR = 0.4541 DKK
23 Apr 2024 1 DKK = 2.2116 MVR 1 MVR = 0.4522 DKK
24 Apr 2024 1 DKK = 2.2145 MVR 1 MVR = 0.4516 DKK
25 Apr 2024 1 DKK = 2.2202 MVR 1 MVR = 0.4504 DKK
26 Apr 2024 1 DKK = 2.2214 MVR 1 MVR = 0.4502 DKK
27 Apr 2024 1 DKK = 2.2179 MVR 1 MVR = 0.4509 DKK
28 Apr 2024 1 DKK = 2.2179 MVR 1 MVR = 0.4509 DKK
29 Apr 2024 1 DKK = 2.2222 MVR 1 MVR = 0.45 DKK
30 Apr 2024 1 DKK = 2.2205 MVR 1 MVR = 0.4503 DKK

May 2024

DateDKK-MVRMVR-DKK
01 May 2024 1 DKK = 2.2129 MVR 1 MVR = 0.4519 DKK
02 May 2024 1 DKK = 2.1503 MVR 1 MVR = 0.4651 DKK
03 May 2024 1 DKK = 2.1392 MVR 1 MVR = 0.4675 DKK
04 May 2024 1 DKK = 2.2007 MVR 1 MVR = 0.4544 DKK
05 May 2024 1 DKK = 2.2007 MVR 1 MVR = 0.4544 DKK
06 May 2024 1 DKK = 2.2037 MVR 1 MVR = 0.4538 DKK
07 May 2024 1 DKK = 2.2304 MVR 1 MVR = 0.4483 DKK
08 May 2024 1 DKK = 2.2264 MVR 1 MVR = 0.4492 DKK
09 May 2024 1 DKK = 2.2229 MVR 1 MVR = 0.4499 DKK
10 May 2024 1 DKK = 2.2325 MVR 1 MVR = 0.4479 DKK
11 May 2024 1 DKK = 2.2311 MVR 1 MVR = 0.4482 DKK
12 May 2024 1 DKK = 2.2311 MVR 1 MVR = 0.4482 DKK
13 May 2024 1 DKK = 2.2358 MVR 1 MVR = 0.4473 DKK
14 May 2024 1 DKK = 2.2361 MVR 1 MVR = 0.4472 DKK
15 May 2024 1 DKK = 2.244 MVR 1 MVR = 0.4456 DKK
16 May 2024 1 DKK = 2.2505 MVR 1 MVR = 0.4443 DKK
17 May 2024 1 DKK = 2.2466 MVR 1 MVR = 0.4451 DKK
18 May 2024 1 DKK = 2.2522 MVR 1 MVR = 0.444 DKK
19 May 2024 1 DKK = 2.2522 MVR 1 MVR = 0.444 DKK
20 May 2024 1 DKK = 2.2499 MVR 1 MVR = 0.4445 DKK
21 May 2024 1 DKK = 2.2494 MVR 1 MVR = 0.4446 DKK
22 May 2024 1 DKK = 2.2434 MVR 1 MVR = 0.4457 DKK
23 May 2024 1 DKK = 2.2468 MVR 1 MVR = 0.4451 DKK
24 May 2024 1 DKK = 2.2466 MVR 1 MVR = 0.4451 DKK
25 May 2024 1 DKK = 2.2463 MVR 1 MVR = 0.4452 DKK
26 May 2024 1 DKK = 2.2463 MVR 1 MVR = 0.4452 DKK
27 May 2024 1 DKK = 2.2469 MVR 1 MVR = 0.4451 DKK
28 May 2024 1 DKK = 2.2547 MVR 1 MVR = 0.4435 DKK
29 May 2024 1 DKK = 2.2494 MVR 1 MVR = 0.4446 DKK
30 May 2024 1 DKK = 2.2412 MVR 1 MVR = 0.4462 DKK
31 May 2024 1 DKK = 2.2481 MVR 1 MVR = 0.4448 DKK

Jun 2024

DateDKK-MVRMVR-DKK
01 Jun 2024 1 DKK = 2.2407 MVR 1 MVR = 0.4463 DKK
02 Jun 2024 1 DKK = 2.2407 MVR 1 MVR = 0.4463 DKK
03 Jun 2024 1 DKK = 2.2386 MVR 1 MVR = 0.4467 DKK
04 Jun 2024 1 DKK = 2.2436 MVR 1 MVR = 0.4457 DKK
05 Jun 2024 1 DKK = 2.2461 MVR 1 MVR = 0.4452 DKK
06 Jun 2024 1 DKK = 2.2451 MVR 1 MVR = 0.4454 DKK
07 Jun 2024 1 DKK = 2.2487 MVR 1 MVR = 0.4447 DKK
08 Jun 2024 1 DKK = 2.2286 MVR 1 MVR = 0.4487 DKK
09 Jun 2024 1 DKK = 2.2286 MVR 1 MVR = 0.4487 DKK
10 Jun 2024 1 DKK = 2.2207 MVR 1 MVR = 0.4503 DKK
11 Jun 2024 1 DKK = 2.2154 MVR 1 MVR = 0.4514 DKK
12 Jun 2024 1 DKK = 2.2222 MVR 1 MVR = 0.45 DKK
13 Jun 2024 1 DKK = 2.228 MVR 1 MVR = 0.4488 DKK
14 Jun 2024 1 DKK = 2.2129 MVR 1 MVR = 0.4519 DKK
15 Jun 2024 1 DKK = 2.212 MVR 1 MVR = 0.4521 DKK
16 Jun 2024 1 DKK = 2.212 MVR 1 MVR = 0.4521 DKK
17 Jun 2024 1 DKK = 2.2128 MVR 1 MVR = 0.4519 DKK
18 Jun 2024 1 DKK = 2.2111 MVR 1 MVR = 0.4523 DKK
19 Jun 2024 1 DKK = 2.2185 MVR 1 MVR = 0.4508 DKK
20 Jun 2024 1 DKK = 2.2128 MVR 1 MVR = 0.4519 DKK
21 Jun 2024 1 DKK = 2.2048 MVR 1 MVR = 0.4536 DKK
22 Jun 2024 1 DKK = 2.2086 MVR 1 MVR = 0.4528 DKK
23 Jun 2024 1 DKK = 2.2086 MVR 1 MVR = 0.4528 DKK
24 Jun 2024 1 DKK = 2.2166 MVR 1 MVR = 0.4511 DKK
25 Jun 2024 1 DKK = 2.2149 MVR 1 MVR = 0.4515 DKK
26 Jun 2024 1 DKK = 2.207 MVR 1 MVR = 0.4531 DKK
27 Jun 2024 1 DKK = 2.2095 MVR 1 MVR = 0.4526 DKK
28 Jun 2024 1 DKK = 2.211 MVR 1 MVR = 0.4523 DKK
29 Jun 2024 1 DKK = 2.2128 MVR 1 MVR = 0.4519 DKK
30 Jun 2024 1 DKK = 2.2128 MVR 1 MVR = 0.4519 DKK

Jul 2024

DateDKK-MVRMVR-DKK
01 Jul 2024 1 DKK = 2.2189 MVR 1 MVR = 0.4507 DKK
02 Jul 2024 1 DKK = 2.2143 MVR 1 MVR = 0.4516 DKK
03 Jul 2024 1 DKK = 2.219 MVR 1 MVR = 0.4507 DKK
04 Jul 2024 1 DKK = 2.231 MVR 1 MVR = 0.4482 DKK
05 Jul 2024 1 DKK = 2.2363 MVR 1 MVR = 0.4472 DKK
06 Jul 2024 1 DKK = 2.2468 MVR 1 MVR = 0.4451 DKK
07 Jul 2024 1 DKK = 2.2468 MVR 1 MVR = 0.4451 DKK
08 Jul 2024 1 DKK = 2.2462 MVR 1 MVR = 0.4452 DKK
09 Jul 2024 1 DKK = 2.2414 MVR 1 MVR = 0.4461 DKK
10 Jul 2024 1 DKK = 2.2432 MVR 1 MVR = 0.4458 DKK
11 Jul 2024 1 DKK = 2.2479 MVR 1 MVR = 0.4449 DKK
12 Jul 2024 1 DKK = 2.2551 MVR 1 MVR = 0.4434 DKK
13 Jul 2024 1 DKK = 2.2585 MVR 1 MVR = 0.4428 DKK
14 Jul 2024 1 DKK = 2.2585 MVR 1 MVR = 0.4428 DKK
15 Jul 2024 1 DKK = 2.2583 MVR 1 MVR = 0.4428 DKK
16 Jul 2024 1 DKK = 2.2496 MVR 1 MVR = 0.4445 DKK
17 Jul 2024 1 DKK = 2.2579 MVR 1 MVR = 0.4429 DKK
18 Jul 2024 1 DKK = 2.2427 MVR 1 MVR = 0.4459 DKK
19 Jul 2024 1 DKK = 2.2345 MVR 1 MVR = 0.4475 DKK
20 Jul 2024 1 DKK = 2.239 MVR 1 MVR = 0.4466 DKK
21 Jul 2024 1 DKK = 2.239 MVR 1 MVR = 0.4466 DKK
22 Jul 2024 1 DKK = 2.2391 MVR 1 MVR = 0.4466 DKK
23 Jul 2024 1 DKK = 2.2346 MVR 1 MVR = 0.4475 DKK
24 Jul 2024 1 DKK = 2.2332 MVR 1 MVR = 0.4478 DKK
25 Jul 2024 1 DKK = 2.2319 MVR 1 MVR = 0.448 DKK
26 Jul 2024 1 DKK = 2.2339 MVR 1 MVR = 0.4476 DKK
27 Jul 2024 1 DKK = 2.2331 MVR 1 MVR = 0.4478 DKK
28 Jul 2024 1 DKK = 2.2331 MVR 1 MVR = 0.4478 DKK
29 Jul 2024 1 DKK = 2.225 MVR 1 MVR = 0.4494 DKK
30 Jul 2024 1 DKK = 2.2282 MVR 1 MVR = 0.4488 DKK
31 Jul 2024 1 DKK = 2.2277 MVR 1 MVR = 0.4489 DKK

Aug 2024

DateDKK-MVRMVR-DKK
01 Aug 2024 1 DKK = 2.2211 MVR 1 MVR = 0.4502 DKK
02 Aug 2024 1 DKK = 2.2288 MVR 1 MVR = 0.4487 DKK
03 Aug 2024 1 DKK = 2.2461 MVR 1 MVR = 0.4452 DKK
04 Aug 2024 1 DKK = 2.2461 MVR 1 MVR = 0.4452 DKK
05 Aug 2024 1 DKK = 2.2589 MVR 1 MVR = 0.4427 DKK
06 Aug 2024 1 DKK = 2.2447 MVR 1 MVR = 0.4455 DKK
07 Aug 2024 1 DKK = 2.255 MVR 1 MVR = 0.4435 DKK
08 Aug 2024 1 DKK = 2.2574 MVR 1 MVR = 0.443 DKK
09 Aug 2024 1 DKK = 2.2523 MVR 1 MVR = 0.444 DKK
10 Aug 2024 1 DKK = 2.2543 MVR 1 MVR = 0.4436 DKK
11 Aug 2024 1 DKK = 2.2544 MVR 1 MVR = 0.4436 DKK
12 Aug 2024 1 DKK = 2.2552 MVR 1 MVR = 0.4434 DKK
13 Aug 2024 1 DKK = 2.2559 MVR 1 MVR = 0.4433 DKK
14 Aug 2024 1 DKK = 2.2757 MVR 1 MVR = 0.4394 DKK
15 Aug 2024 1 DKK = 2.2724 MVR 1 MVR = 0.4401 DKK
16 Aug 2024 1 DKK = 2.2689 MVR 1 MVR = 0.4407 DKK
17 Aug 2024 1 DKK = 2.2778 MVR 1 MVR = 0.439 DKK
18 Aug 2024 1 DKK = 2.2778 MVR 1 MVR = 0.439 DKK
19 Aug 2024 1 DKK = 2.2802 MVR 1 MVR = 0.4385 DKK
20 Aug 2024 1 DKK = 2.2876 MVR 1 MVR = 0.4371 DKK
21 Aug 2024 1 DKK = 2.2963 MVR 1 MVR = 0.4355 DKK
22 Aug 2024 1 DKK = 2.2965 MVR 1 MVR = 0.4354 DKK
23 Aug 2024 1 DKK = 2.2911 MVR 1 MVR = 0.4365 DKK
24 Aug 2024 1 DKK = 2.3029 MVR 1 MVR = 0.4342 DKK
25 Aug 2024 1 DKK = 2.303 MVR 1 MVR = 0.4342 DKK
26 Aug 2024 1 DKK = 2.2969 MVR 1 MVR = 0.4354 DKK
27 Aug 2024 1 DKK = 2.2975 MVR 1 MVR = 0.4353 DKK
28 Aug 2024 1 DKK = 2.2876 MVR 1 MVR = 0.4371 DKK
29 Aug 2024 1 DKK = 2.2846 MVR 1 MVR = 0.4377 DKK
30 Aug 2024 1 DKK = 2.2815 MVR 1 MVR = 0.4383 DKK
31 Aug 2024 1 DKK = 2.2751 MVR 1 MVR = 0.4395 DKK

Sep 2024

DateDKK-MVRMVR-DKK
01 Sep 2024 1 DKK = 2.275 MVR 1 MVR = 0.4396 DKK
02 Sep 2024 1 DKK = 2.2775 MVR 1 MVR = 0.4391 DKK
03 Sep 2024 1 DKK = 2.2731 MVR 1 MVR = 0.4399 DKK
04 Sep 2024 1 DKK = 2.2731 MVR 1 MVR = 0.4399 DKK
05 Sep 2024 1 DKK = 2.2853 MVR 1 MVR = 0.4376 DKK
06 Sep 2024 1 DKK = 2.2841 MVR 1 MVR = 0.4378 DKK
07 Sep 2024 1 DKK = 2.2803 MVR 1 MVR = 0.4385 DKK
08 Sep 2024 1 DKK = 2.2803 MVR 1 MVR = 0.4385 DKK
09 Sep 2024 1 DKK = 2.2713 MVR 1 MVR = 0.4403 DKK
10 Sep 2024 1 DKK = 2.2709 MVR 1 MVR = 0.4403 DKK
11 Sep 2024 1 DKK = 2.2712 MVR 1 MVR = 0.4403 DKK
12 Sep 2024 1 DKK = 2.2667 MVR 1 MVR = 0.4412 DKK
13 Sep 2024 1 DKK = 2.2799 MVR 1 MVR = 0.4386 DKK
14 Sep 2024 1 DKK = 2.278 MVR 1 MVR = 0.439 DKK
15 Sep 2024 1 DKK = 2.2783 MVR 1 MVR = 0.4389 DKK
16 Sep 2024 1 DKK = 2.2891 MVR 1 MVR = 0.4368 DKK
17 Sep 2024 1 DKK = 2.2929 MVR 1 MVR = 0.4361 DKK
18 Sep 2024 1 DKK = 2.2887 MVR 1 MVR = 0.4369 DKK
19 Sep 2024 1 DKK = 2.2956 MVR 1 MVR = 0.4356 DKK
20 Sep 2024 1 DKK = 2.2994 MVR 1 MVR = 0.4349 DKK
21 Sep 2024 1 DKK = 2.2988 MVR 1 MVR = 0.435 DKK
22 Sep 2024 1 DKK = 2.2988 MVR 1 MVR = 0.435 DKK
23 Sep 2024 1 DKK = 2.2893 MVR 1 MVR = 0.4368 DKK
24 Sep 2024 1 DKK = 2.294 MVR 1 MVR = 0.4359 DKK
25 Sep 2024 1 DKK = 2.306 MVR 1 MVR = 0.4337 DKK
26 Sep 2024 1 DKK = 2.2975 MVR 1 MVR = 0.4353 DKK
27 Sep 2024 1 DKK = 2.2968 MVR 1 MVR = 0.4354 DKK
28 Sep 2024 1 DKK = 2.2997 MVR 1 MVR = 0.4348 DKK
29 Sep 2024 1 DKK = 2.2997 MVR 1 MVR = 0.4348 DKK
30 Sep 2024 1 DKK = 2.306 MVR 1 MVR = 0.4336 DKK

Oct 2024

DateDKK-MVRMVR-DKK
01 Oct 2024 1 DKK = 2.2808 MVR 1 MVR = 0.4384 DKK
02 Oct 2024 1 DKK = 2.2806 MVR 1 MVR = 0.4385 DKK
03 Oct 2024 1 DKK = 2.2714 MVR 1 MVR = 0.4403 DKK
04 Oct 2024 1 DKK = 2.2713 MVR 1 MVR = 0.4403 DKK
05 Oct 2024 1 DKK = 2.2596 MVR 1 MVR = 0.4426 DKK
06 Oct 2024 1 DKK = 2.2596 MVR 1 MVR = 0.4426 DKK
07 Oct 2024 1 DKK = 2.2604 MVR 1 MVR = 0.4424 DKK
08 Oct 2024 1 DKK = 2.26 MVR 1 MVR = 0.4425 DKK
09 Oct 2024 1 DKK = 2.2555 MVR 1 MVR = 0.4434 DKK
10 Oct 2024 1 DKK = 2.2503 MVR 1 MVR = 0.4444 DKK
11 Oct 2024 1 DKK = 2.2519 MVR 1 MVR = 0.4441 DKK
12 Oct 2024 1 DKK = 2.2502 MVR 1 MVR = 0.4444 DKK
13 Oct 2024 1 DKK = 2.2502 MVR 1 MVR = 0.4444 DKK
14 Oct 2024 1 DKK = 2.2453 MVR 1 MVR = 0.4454 DKK
15 Oct 2024 1 DKK = 2.2434 MVR 1 MVR = 0.4457 DKK
16 Oct 2024 1 DKK = 2.2435 MVR 1 MVR = 0.4457 DKK
17 Oct 2024 1 DKK = 2.2348 MVR 1 MVR = 0.4475 DKK
18 Oct 2024 1 DKK = 2.2347 MVR 1 MVR = 0.4475 DKK
19 Oct 2024 1 DKK = 2.2365 MVR 1 MVR = 0.4471 DKK
20 Oct 2024 1 DKK = 2.2366 MVR 1 MVR = 0.4471 DKK
21 Oct 2024 1 DKK = 2.234 MVR 1 MVR = 0.4476 DKK
22 Oct 2024 1 DKK = 2.2285 MVR 1 MVR = 0.4487 DKK
23 Oct 2024 1 DKK = 2.2154 MVR 1 MVR = 0.4514 DKK
24 Oct 2024 1 DKK = 2.2226 MVR 1 MVR = 0.4499 DKK
25 Oct 2024 1 DKK = 2.2282 MVR 1 MVR = 0.4488 DKK
26 Oct 2024 1 DKK = 2.2225 MVR 1 MVR = 0.4499 DKK
27 Oct 2024 1 DKK = 2.2225 MVR 1 MVR = 0.4499 DKK
28 Oct 2024 1 DKK = 2.2282 MVR 1 MVR = 0.4488 DKK
29 Oct 2024 1 DKK = 2.2169 MVR 1 MVR = 0.4511 DKK
30 Oct 2024 1 DKK = 2.2264 MVR 1 MVR = 0.4492 DKK
31 Oct 2024 1 DKK = 2.2386 MVR 1 MVR = 0.4467 DKK

Nov 2024

DateDKK-MVRMVR-DKK
01 Nov 2024 1 DKK = 2.2393 MVR 1 MVR = 0.4466 DKK
02 Nov 2024 1 DKK = 2.2385 MVR 1 MVR = 0.4467 DKK
03 Nov 2024 1 DKK = 2.2385 MVR 1 MVR = 0.4467 DKK
04 Nov 2024 1 DKK = 2.2534 MVR 1 MVR = 0.4438 DKK
05 Nov 2024 1 DKK = 2.2489 MVR 1 MVR = 0.4447 DKK
06 Nov 2024 1 DKK = 2.2117 MVR 1 MVR = 0.4521 DKK
07 Nov 2024 1 DKK = 2.2296 MVR 1 MVR = 0.4485 DKK
08 Nov 2024 1 DKK = 2.2251 MVR 1 MVR = 0.4494 DKK
09 Nov 2024 1 DKK = 2.2208 MVR 1 MVR = 0.4503 DKK
10 Nov 2024 1 DKK = 2.2208 MVR 1 MVR = 0.4503 DKK
11 Nov 2024 1 DKK = 2.2065 MVR 1 MVR = 0.4532 DKK
12 Nov 2024 1 DKK = 2.1993 MVR 1 MVR = 0.4547 DKK
13 Nov 2024 1 DKK = 2.2022 MVR 1 MVR = 0.4541 DKK
14 Nov 2024 1 DKK = 2.1823 MVR 1 MVR = 0.4582 DKK
15 Nov 2024 1 DKK = 2.1824 MVR 1 MVR = 0.4582 DKK

DKK-MVR and MVR-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats