> DKK-MUR and MUR-DKK exchange rates - 2024

DKK-MUR and MUR-DKK exchange rates - 2024

DKK-MUR and MUR-DKK exchange rates

Check below the exchange rates for DKK-MUR and MUR-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 6.7055 MUR

1 MUR = 0.1491 DKK

1Y 2Y 3Y

DKK to MURMUR to DKK

Jan 2024

Date	DKK-MUR	MUR-DKK
01 Jan 2024	1 DKK = 6.5596 MUR	1 MUR = 0.1524 DKK
02 Jan 2024	1 DKK = 6.47 MUR	1 MUR = 0.1546 DKK
03 Jan 2024	1 DKK = 6.4581 MUR	1 MUR = 0.1548 DKK
04 Jan 2024	1 DKK = 6.5702 MUR	1 MUR = 0.1522 DKK
05 Jan 2024	1 DKK = 6.5518 MUR	1 MUR = 0.1526 DKK
06 Jan 2024	1 DKK = 6.5656 MUR	1 MUR = 0.1523 DKK
07 Jan 2024	1 DKK = 6.5656 MUR	1 MUR = 0.1523 DKK
08 Jan 2024	1 DKK = 6.5931 MUR	1 MUR = 0.1517 DKK
09 Jan 2024	1 DKK = 6.6344 MUR	1 MUR = 0.1507 DKK
10 Jan 2024	1 DKK = 6.4875 MUR	1 MUR = 0.1541 DKK
11 Jan 2024	1 DKK = 6.5111 MUR	1 MUR = 0.1536 DKK
12 Jan 2024	1 DKK = 6.4854 MUR	1 MUR = 0.1542 DKK
13 Jan 2024	1 DKK = 6.5016 MUR	1 MUR = 0.1538 DKK
14 Jan 2024	1 DKK = 6.5016 MUR	1 MUR = 0.1538 DKK
15 Jan 2024	1 DKK = 6.6697 MUR	1 MUR = 0.1499 DKK
16 Jan 2024	1 DKK = 6.63 MUR	1 MUR = 0.1508 DKK
17 Jan 2024	1 DKK = 6.468 MUR	1 MUR = 0.1546 DKK
18 Jan 2024	1 DKK = 6.4648 MUR	1 MUR = 0.1547 DKK
19 Jan 2024	1 DKK = 6.4593 MUR	1 MUR = 0.1548 DKK
20 Jan 2024	1 DKK = 6.472 MUR	1 MUR = 0.1545 DKK
21 Jan 2024	1 DKK = 6.4679 MUR	1 MUR = 0.1546 DKK
22 Jan 2024	1 DKK = 6.4711 MUR	1 MUR = 0.1545 DKK
23 Jan 2024	1 DKK = 6.4638 MUR	1 MUR = 0.1547 DKK
24 Jan 2024	1 DKK = 6.5089 MUR	1 MUR = 0.1536 DKK
25 Jan 2024	1 DKK = 6.5038 MUR	1 MUR = 0.1538 DKK
26 Jan 2024	1 DKK = 6.6673 MUR	1 MUR = 0.15 DKK
27 Jan 2024	1 DKK = 6.6549 MUR	1 MUR = 0.1503 DKK
28 Jan 2024	1 DKK = 6.6549 MUR	1 MUR = 0.1503 DKK
29 Jan 2024	1 DKK = 6.495 MUR	1 MUR = 0.154 DKK
30 Jan 2024	1 DKK = 6.5222 MUR	1 MUR = 0.1533 DKK
31 Jan 2024	1 DKK = 6.5673 MUR	1 MUR = 0.1523 DKK

Feb 2024

Date	DKK-MUR	MUR-DKK
01 Feb 2024	1 DKK = 6.5218 MUR	1 MUR = 0.1533 DKK
02 Feb 2024	1 DKK = 6.7317 MUR	1 MUR = 0.1486 DKK
03 Feb 2024	1 DKK = 6.6726 MUR	1 MUR = 0.1499 DKK
04 Feb 2024	1 DKK = 6.6726 MUR	1 MUR = 0.1499 DKK
05 Feb 2024	1 DKK = 6.5322 MUR	1 MUR = 0.1531 DKK
06 Feb 2024	1 DKK = 6.6581 MUR	1 MUR = 0.1502 DKK
07 Feb 2024	1 DKK = 6.5629 MUR	1 MUR = 0.1524 DKK
08 Feb 2024	1 DKK = 6.5288 MUR	1 MUR = 0.1532 DKK
09 Feb 2024	1 DKK = 6.5597 MUR	1 MUR = 0.1524 DKK
10 Feb 2024	1 DKK = 6.5663 MUR	1 MUR = 0.1523 DKK
11 Feb 2024	1 DKK = 6.5822 MUR	1 MUR = 0.1519 DKK
12 Feb 2024	1 DKK = 6.5566 MUR	1 MUR = 0.1525 DKK
13 Feb 2024	1 DKK = 6.746 MUR	1 MUR = 0.1482 DKK
14 Feb 2024	1 DKK = 6.734 MUR	1 MUR = 0.1485 DKK
15 Feb 2024	1 DKK = 6.584 MUR	1 MUR = 0.1519 DKK
16 Feb 2024	1 DKK = 6.7892 MUR	1 MUR = 0.1473 DKK
17 Feb 2024	1 DKK = 6.7701 MUR	1 MUR = 0.1477 DKK
18 Feb 2024	1 DKK = 6.8311 MUR	1 MUR = 0.1464 DKK
19 Feb 2024	1 DKK = 6.8167 MUR	1 MUR = 0.1467 DKK
20 Feb 2024	1 DKK = 6.6395 MUR	1 MUR = 0.1506 DKK
21 Feb 2024	1 DKK = 6.6377 MUR	1 MUR = 0.1507 DKK
22 Feb 2024	1 DKK = 6.6579 MUR	1 MUR = 0.1502 DKK
23 Feb 2024	1 DKK = 6.6498 MUR	1 MUR = 0.1504 DKK
24 Feb 2024	1 DKK = 6.6223 MUR	1 MUR = 0.151 DKK
25 Feb 2024	1 DKK = 6.6223 MUR	1 MUR = 0.151 DKK
26 Feb 2024	1 DKK = 6.6509 MUR	1 MUR = 0.1504 DKK
27 Feb 2024	1 DKK = 6.6556 MUR	1 MUR = 0.1503 DKK
28 Feb 2024	1 DKK = 6.6392 MUR	1 MUR = 0.1506 DKK
29 Feb 2024	1 DKK = 6.6454 MUR	1 MUR = 0.1505 DKK

Mar 2024

Date	DKK-MUR	MUR-DKK
01 Mar 2024	1 DKK = 6.6427 MUR	1 MUR = 0.1505 DKK
02 Mar 2024	1 DKK = 6.6583 MUR	1 MUR = 0.1502 DKK
03 Mar 2024	1 DKK = 6.6583 MUR	1 MUR = 0.1502 DKK
04 Mar 2024	1 DKK = 6.6738 MUR	1 MUR = 0.1498 DKK
05 Mar 2024	1 DKK = 6.6675 MUR	1 MUR = 0.15 DKK
06 Mar 2024	1 DKK = 6.6851 MUR	1 MUR = 0.1496 DKK
07 Mar 2024	1 DKK = 6.6861 MUR	1 MUR = 0.1496 DKK
08 Mar 2024	1 DKK = 6.7109 MUR	1 MUR = 0.149 DKK
09 Mar 2024	1 DKK = 6.7138 MUR	1 MUR = 0.1489 DKK
10 Mar 2024	1 DKK = 6.7295 MUR	1 MUR = 0.1486 DKK
11 Mar 2024	1 DKK = 6.71 MUR	1 MUR = 0.149 DKK
12 Mar 2024	1 DKK = 6.6997 MUR	1 MUR = 0.1493 DKK
13 Mar 2024	1 DKK = 6.7235 MUR	1 MUR = 0.1487 DKK
14 Mar 2024	1 DKK = 6.7075 MUR	1 MUR = 0.1491 DKK
15 Mar 2024	1 DKK = 6.7167 MUR	1 MUR = 0.1489 DKK
16 Mar 2024	1 DKK = 6.7138 MUR	1 MUR = 0.1489 DKK
17 Mar 2024	1 DKK = 6.7378 MUR	1 MUR = 0.1484 DKK
18 Mar 2024	1 DKK = 6.7129 MUR	1 MUR = 0.149 DKK
19 Mar 2024	1 DKK = 6.7067 MUR	1 MUR = 0.1491 DKK
20 Mar 2024	1 DKK = 6.7045 MUR	1 MUR = 0.1492 DKK
21 Mar 2024	1 DKK = 6.7281 MUR	1 MUR = 0.1486 DKK
22 Mar 2024	1 DKK = 6.7208 MUR	1 MUR = 0.1488 DKK
23 Mar 2024	1 DKK = 6.7042 MUR	1 MUR = 0.1492 DKK
24 Mar 2024	1 DKK = 6.7122 MUR	1 MUR = 0.149 DKK
25 Mar 2024	1 DKK = 6.7271 MUR	1 MUR = 0.1487 DKK
26 Mar 2024	1 DKK = 6.7385 MUR	1 MUR = 0.1484 DKK
27 Mar 2024	1 DKK = 6.7139 MUR	1 MUR = 0.1489 DKK
28 Mar 2024	1 DKK = 6.7273 MUR	1 MUR = 0.1486 DKK
29 Mar 2024	1 DKK = 6.722 MUR	1 MUR = 0.1488 DKK
30 Mar 2024	1 DKK = 6.7031 MUR	1 MUR = 0.1492 DKK
31 Mar 2024	1 DKK = 6.7094 MUR	1 MUR = 0.149 DKK

Apr 2024

Date	DKK-MUR	MUR-DKK
01 Apr 2024	1 DKK = 6.7065 MUR	1 MUR = 0.1491 DKK
02 Apr 2024	1 DKK = 6.713 MUR	1 MUR = 0.149 DKK
03 Apr 2024	1 DKK = 6.7026 MUR	1 MUR = 0.1492 DKK
04 Apr 2024	1 DKK = 6.7073 MUR	1 MUR = 0.1491 DKK
05 Apr 2024	1 DKK = 6.7352 MUR	1 MUR = 0.1485 DKK
06 Apr 2024	1 DKK = 6.7317 MUR	1 MUR = 0.1486 DKK
07 Apr 2024	1 DKK = 6.7317 MUR	1 MUR = 0.1486 DKK
08 Apr 2024	1 DKK = 6.6982 MUR	1 MUR = 0.1493 DKK
09 Apr 2024	1 DKK = 6.7244 MUR	1 MUR = 0.1487 DKK
10 Apr 2024	1 DKK = 6.7211 MUR	1 MUR = 0.1488 DKK
11 Apr 2024	1 DKK = 6.6325 MUR	1 MUR = 0.1508 DKK
12 Apr 2024	1 DKK = 6.6265 MUR	1 MUR = 0.1509 DKK
13 Apr 2024	1 DKK = 6.6203 MUR	1 MUR = 0.1511 DKK
14 Apr 2024	1 DKK = 6.6204 MUR	1 MUR = 0.151 DKK
15 Apr 2024	1 DKK = 6.8202 MUR	1 MUR = 0.1466 DKK
16 Apr 2024	1 DKK = 6.6598 MUR	1 MUR = 0.1502 DKK
17 Apr 2024	1 DKK = 6.6552 MUR	1 MUR = 0.1503 DKK
18 Apr 2024	1 DKK = 6.6562 MUR	1 MUR = 0.1502 DKK
19 Apr 2024	1 DKK = 6.6448 MUR	1 MUR = 0.1505 DKK
20 Apr 2024	1 DKK = 6.6682 MUR	1 MUR = 0.15 DKK
21 Apr 2024	1 DKK = 6.6682 MUR	1 MUR = 0.15 DKK
22 Apr 2024	1 DKK = 6.6331 MUR	1 MUR = 0.1508 DKK
23 Apr 2024	1 DKK = 6.6574 MUR	1 MUR = 0.1502 DKK
24 Apr 2024	1 DKK = 6.6512 MUR	1 MUR = 0.1503 DKK
25 Apr 2024	1 DKK = 6.6724 MUR	1 MUR = 0.1499 DKK
26 Apr 2024	1 DKK = 6.66 MUR	1 MUR = 0.1502 DKK
27 Apr 2024	1 DKK = 6.6492 MUR	1 MUR = 0.1504 DKK
28 Apr 2024	1 DKK = 6.6872 MUR	1 MUR = 0.1495 DKK
29 Apr 2024	1 DKK = 6.6595 MUR	1 MUR = 0.1502 DKK
30 Apr 2024	1 DKK = 6.6652 MUR	1 MUR = 0.15 DKK

May 2024

Date	DKK-MUR	MUR-DKK
01 May 2024	1 DKK = 6.6373 MUR	1 MUR = 0.1507 DKK
02 May 2024	1 DKK = 6.6485 MUR	1 MUR = 0.1504 DKK
03 May 2024	1 DKK = 6.6629 MUR	1 MUR = 0.1501 DKK
04 May 2024	1 DKK = 6.6649 MUR	1 MUR = 0.15 DKK
05 May 2024	1 DKK = 6.6649 MUR	1 MUR = 0.15 DKK
06 May 2024	1 DKK = 6.69 MUR	1 MUR = 0.1495 DKK
07 May 2024	1 DKK = 6.6686 MUR	1 MUR = 0.15 DKK
08 May 2024	1 DKK = 6.6562 MUR	1 MUR = 0.1502 DKK
09 May 2024	1 DKK = 6.6457 MUR	1 MUR = 0.1505 DKK
10 May 2024	1 DKK = 6.6716 MUR	1 MUR = 0.1499 DKK
11 May 2024	1 DKK = 6.6563 MUR	1 MUR = 0.1502 DKK
12 May 2024	1 DKK = 6.6563 MUR	1 MUR = 0.1502 DKK
13 May 2024	1 DKK = 6.6708 MUR	1 MUR = 0.1499 DKK
14 May 2024	1 DKK = 6.6837 MUR	1 MUR = 0.1496 DKK
15 May 2024	1 DKK = 6.6989 MUR	1 MUR = 0.1493 DKK
16 May 2024	1 DKK = 6.6936 MUR	1 MUR = 0.1494 DKK
17 May 2024	1 DKK = 6.6641 MUR	1 MUR = 0.1501 DKK
18 May 2024	1 DKK = 6.6807 MUR	1 MUR = 0.1497 DKK
19 May 2024	1 DKK = 6.6807 MUR	1 MUR = 0.1497 DKK
20 May 2024	1 DKK = 6.6855 MUR	1 MUR = 0.1496 DKK
21 May 2024	1 DKK = 6.7184 MUR	1 MUR = 0.1488 DKK
22 May 2024	1 DKK = 6.6977 MUR	1 MUR = 0.1493 DKK
23 May 2024	1 DKK = 6.7282 MUR	1 MUR = 0.1486 DKK
24 May 2024	1 DKK = 6.6961 MUR	1 MUR = 0.1493 DKK
25 May 2024	1 DKK = 6.6951 MUR	1 MUR = 0.1494 DKK
26 May 2024	1 DKK = 6.692 MUR	1 MUR = 0.1494 DKK
27 May 2024	1 DKK = 6.7014 MUR	1 MUR = 0.1492 DKK
28 May 2024	1 DKK = 6.711 MUR	1 MUR = 0.149 DKK
29 May 2024	1 DKK = 6.7133 MUR	1 MUR = 0.149 DKK
30 May 2024	1 DKK = 6.7033 MUR	1 MUR = 0.1492 DKK
31 May 2024	1 DKK = 6.7253 MUR	1 MUR = 0.1487 DKK

Jun 2024

Date	DKK-MUR	MUR-DKK
01 Jun 2024	1 DKK = 6.6868 MUR	1 MUR = 0.1495 DKK
02 Jun 2024	1 DKK = 6.6868 MUR	1 MUR = 0.1495 DKK
03 Jun 2024	1 DKK = 6.727 MUR	1 MUR = 0.1487 DKK
04 Jun 2024	1 DKK = 6.711 MUR	1 MUR = 0.149 DKK
05 Jun 2024	1 DKK = 6.7152 MUR	1 MUR = 0.1489 DKK
06 Jun 2024	1 DKK = 6.7249 MUR	1 MUR = 0.1487 DKK
07 Jun 2024	1 DKK = 6.6876 MUR	1 MUR = 0.1495 DKK
08 Jun 2024	1 DKK = 6.6244 MUR	1 MUR = 0.151 DKK
09 Jun 2024	1 DKK = 6.6244 MUR	1 MUR = 0.151 DKK
10 Jun 2024	1 DKK = 6.7201 MUR	1 MUR = 0.1488 DKK
11 Jun 2024	1 DKK = 6.7014 MUR	1 MUR = 0.1492 DKK
12 Jun 2024	1 DKK = 6.727 MUR	1 MUR = 0.1487 DKK
13 Jun 2024	1 DKK = 6.7092 MUR	1 MUR = 0.149 DKK
14 Jun 2024	1 DKK = 6.6961 MUR	1 MUR = 0.1493 DKK
15 Jun 2024	1 DKK = 6.6994 MUR	1 MUR = 0.1493 DKK
16 Jun 2024	1 DKK = 6.6994 MUR	1 MUR = 0.1493 DKK
17 Jun 2024	1 DKK = 6.7649 MUR	1 MUR = 0.1478 DKK
18 Jun 2024	1 DKK = 6.7033 MUR	1 MUR = 0.1492 DKK
19 Jun 2024	1 DKK = 6.734 MUR	1 MUR = 0.1485 DKK
20 Jun 2024	1 DKK = 6.7041 MUR	1 MUR = 0.1492 DKK
21 Jun 2024	1 DKK = 6.7125 MUR	1 MUR = 0.149 DKK
22 Jun 2024	1 DKK = 6.716 MUR	1 MUR = 0.1489 DKK
23 Jun 2024	1 DKK = 6.716 MUR	1 MUR = 0.1489 DKK
24 Jun 2024	1 DKK = 6.7601 MUR	1 MUR = 0.1479 DKK
25 Jun 2024	1 DKK = 6.7411 MUR	1 MUR = 0.1483 DKK
26 Jun 2024	1 DKK = 6.7377 MUR	1 MUR = 0.1484 DKK
27 Jun 2024	1 DKK = 6.7264 MUR	1 MUR = 0.1487 DKK
28 Jun 2024	1 DKK = 6.7773 MUR	1 MUR = 0.1476 DKK
29 Jun 2024	1 DKK = 6.7803 MUR	1 MUR = 0.1475 DKK
30 Jun 2024	1 DKK = 6.7803 MUR	1 MUR = 0.1475 DKK

Jul 2024

Date	DKK-MUR	MUR-DKK
01 Jul 2024	1 DKK = 6.731 MUR	1 MUR = 0.1486 DKK
02 Jul 2024	1 DKK = 6.807 MUR	1 MUR = 0.1469 DKK
03 Jul 2024	1 DKK = 6.7897 MUR	1 MUR = 0.1473 DKK
04 Jul 2024	1 DKK = 6.7974 MUR	1 MUR = 0.1471 DKK
05 Jul 2024	1 DKK = 6.8409 MUR	1 MUR = 0.1462 DKK
06 Jul 2024	1 DKK = 6.8086 MUR	1 MUR = 0.1469 DKK
07 Jul 2024	1 DKK = 6.8086 MUR	1 MUR = 0.1469 DKK
08 Jul 2024	1 DKK = 6.7939 MUR	1 MUR = 0.1472 DKK
09 Jul 2024	1 DKK = 6.7795 MUR	1 MUR = 0.1475 DKK
10 Jul 2024	1 DKK = 6.7847 MUR	1 MUR = 0.1474 DKK
11 Jul 2024	1 DKK = 6.8035 MUR	1 MUR = 0.147 DKK
12 Jul 2024	1 DKK = 6.8135 MUR	1 MUR = 0.1468 DKK
13 Jul 2024	1 DKK = 6.8237 MUR	1 MUR = 0.1465 DKK
14 Jul 2024	1 DKK = 6.8237 MUR	1 MUR = 0.1465 DKK
15 Jul 2024	1 DKK = 6.8135 MUR	1 MUR = 0.1468 DKK
16 Jul 2024	1 DKK = 6.8082 MUR	1 MUR = 0.1469 DKK
17 Jul 2024	1 DKK = 6.8279 MUR	1 MUR = 0.1465 DKK
18 Jul 2024	1 DKK = 6.8112 MUR	1 MUR = 0.1468 DKK
19 Jul 2024	1 DKK = 6.8114 MUR	1 MUR = 0.1468 DKK
20 Jul 2024	1 DKK = 6.8073 MUR	1 MUR = 0.1469 DKK
21 Jul 2024	1 DKK = 6.8073 MUR	1 MUR = 0.1469 DKK
22 Jul 2024	1 DKK = 6.7974 MUR	1 MUR = 0.1471 DKK
23 Jul 2024	1 DKK = 6.7794 MUR	1 MUR = 0.1475 DKK
24 Jul 2024	1 DKK = 6.794 MUR	1 MUR = 0.1472 DKK
25 Jul 2024	1 DKK = 6.805 MUR	1 MUR = 0.147 DKK
26 Jul 2024	1 DKK = 6.8137 MUR	1 MUR = 0.1468 DKK
27 Jul 2024	1 DKK = 6.8112 MUR	1 MUR = 0.1468 DKK
28 Jul 2024	1 DKK = 6.8112 MUR	1 MUR = 0.1468 DKK
29 Jul 2024	1 DKK = 6.7474 MUR	1 MUR = 0.1482 DKK
30 Jul 2024	1 DKK = 6.7652 MUR	1 MUR = 0.1478 DKK
31 Jul 2024	1 DKK = 6.7703 MUR	1 MUR = 0.1477 DKK

Aug 2024

Date	DKK-MUR	MUR-DKK
01 Aug 2024	1 DKK = 6.7457 MUR	1 MUR = 0.1482 DKK
02 Aug 2024	1 DKK = 6.7879 MUR	1 MUR = 0.1473 DKK
03 Aug 2024	1 DKK = 6.8362 MUR	1 MUR = 0.1463 DKK
04 Aug 2024	1 DKK = 6.8362 MUR	1 MUR = 0.1463 DKK
05 Aug 2024	1 DKK = 6.824 MUR	1 MUR = 0.1465 DKK
06 Aug 2024	1 DKK = 6.7632 MUR	1 MUR = 0.1479 DKK
07 Aug 2024	1 DKK = 6.7972 MUR	1 MUR = 0.1471 DKK
08 Aug 2024	1 DKK = 6.7897 MUR	1 MUR = 0.1473 DKK
09 Aug 2024	1 DKK = 6.7955 MUR	1 MUR = 0.1472 DKK
10 Aug 2024	1 DKK = 6.7951 MUR	1 MUR = 0.1472 DKK
11 Aug 2024	1 DKK = 6.7954 MUR	1 MUR = 0.1472 DKK
12 Aug 2024	1 DKK = 6.7903 MUR	1 MUR = 0.1473 DKK
13 Aug 2024	1 DKK = 6.7889 MUR	1 MUR = 0.1473 DKK
14 Aug 2024	1 DKK = 6.8223 MUR	1 MUR = 0.1466 DKK
15 Aug 2024	1 DKK = 6.8174 MUR	1 MUR = 0.1467 DKK
16 Aug 2024	1 DKK = 6.8093 MUR	1 MUR = 0.1469 DKK
17 Aug 2024	1 DKK = 6.8331 MUR	1 MUR = 0.1463 DKK
18 Aug 2024	1 DKK = 6.8331 MUR	1 MUR = 0.1463 DKK
19 Aug 2024	1 DKK = 6.8468 MUR	1 MUR = 0.1461 DKK
20 Aug 2024	1 DKK = 6.8576 MUR	1 MUR = 0.1458 DKK
21 Aug 2024	1 DKK = 6.8709 MUR	1 MUR = 0.1455 DKK
22 Aug 2024	1 DKK = 6.8715 MUR	1 MUR = 0.1455 DKK
23 Aug 2024	1 DKK = 6.8823 MUR	1 MUR = 0.1453 DKK
24 Aug 2024	1 DKK = 6.9267 MUR	1 MUR = 0.1444 DKK
25 Aug 2024	1 DKK = 6.927 MUR	1 MUR = 0.1444 DKK
26 Aug 2024	1 DKK = 6.8997 MUR	1 MUR = 0.1449 DKK
27 Aug 2024	1 DKK = 6.9029 MUR	1 MUR = 0.1449 DKK
28 Aug 2024	1 DKK = 6.8808 MUR	1 MUR = 0.1453 DKK
29 Aug 2024	1 DKK = 6.885 MUR	1 MUR = 0.1452 DKK
30 Aug 2024	1 DKK = 6.9042 MUR	1 MUR = 0.1448 DKK
31 Aug 2024	1 DKK = 6.88 MUR	1 MUR = 0.1453 DKK

Sep 2024

Date	DKK-MUR	MUR-DKK
01 Sep 2024	1 DKK = 6.8797 MUR	1 MUR = 0.1454 DKK
02 Sep 2024	1 DKK = 6.8918 MUR	1 MUR = 0.1451 DKK
03 Sep 2024	1 DKK = 6.9006 MUR	1 MUR = 0.1449 DKK
04 Sep 2024	1 DKK = 6.8284 MUR	1 MUR = 0.1464 DKK
05 Sep 2024	1 DKK = 6.8532 MUR	1 MUR = 0.1459 DKK
06 Sep 2024	1 DKK = 6.8391 MUR	1 MUR = 0.1462 DKK
07 Sep 2024	1 DKK = 6.8275 MUR	1 MUR = 0.1465 DKK
08 Sep 2024	1 DKK = 6.8275 MUR	1 MUR = 0.1465 DKK
09 Sep 2024	1 DKK = 6.817 MUR	1 MUR = 0.1467 DKK
10 Sep 2024	1 DKK = 6.8083 MUR	1 MUR = 0.1469 DKK
11 Sep 2024	1 DKK = 6.8137 MUR	1 MUR = 0.1468 DKK
12 Sep 2024	1 DKK = 6.8105 MUR	1 MUR = 0.1468 DKK
13 Sep 2024	1 DKK = 6.8247 MUR	1 MUR = 0.1465 DKK
14 Sep 2024	1 DKK = 6.8191 MUR	1 MUR = 0.1466 DKK
15 Sep 2024	1 DKK = 6.82 MUR	1 MUR = 0.1466 DKK
16 Sep 2024	1 DKK = 6.8524 MUR	1 MUR = 0.1459 DKK
17 Sep 2024	1 DKK = 6.8376 MUR	1 MUR = 0.1462 DKK
18 Sep 2024	1 DKK = 6.8363 MUR	1 MUR = 0.1463 DKK
19 Sep 2024	1 DKK = 6.8597 MUR	1 MUR = 0.1458 DKK
20 Sep 2024	1 DKK = 6.8684 MUR	1 MUR = 0.1456 DKK
21 Sep 2024	1 DKK = 6.8662 MUR	1 MUR = 0.1456 DKK
22 Sep 2024	1 DKK = 6.8662 MUR	1 MUR = 0.1456 DKK
23 Sep 2024	1 DKK = 6.8142 MUR	1 MUR = 0.1468 DKK
24 Sep 2024	1 DKK = 6.8507 MUR	1 MUR = 0.146 DKK
25 Sep 2024	1 DKK = 6.8654 MUR	1 MUR = 0.1457 DKK
26 Sep 2024	1 DKK = 6.8535 MUR	1 MUR = 0.1459 DKK
27 Sep 2024	1 DKK = 6.8753 MUR	1 MUR = 0.1454 DKK
28 Sep 2024	1 DKK = 6.8796 MUR	1 MUR = 0.1454 DKK
29 Sep 2024	1 DKK = 6.8796 MUR	1 MUR = 0.1454 DKK
30 Sep 2024	1 DKK = 6.8915 MUR	1 MUR = 0.1451 DKK

Oct 2024

Date	DKK-MUR	MUR-DKK
01 Oct 2024	1 DKK = 6.838 MUR	1 MUR = 0.1462 DKK
02 Oct 2024	1 DKK = 6.8668 MUR	1 MUR = 0.1456 DKK
03 Oct 2024	1 DKK = 6.8613 MUR	1 MUR = 0.1457 DKK
04 Oct 2024	1 DKK = 6.8742 MUR	1 MUR = 0.1455 DKK
05 Oct 2024	1 DKK = 6.8434 MUR	1 MUR = 0.1461 DKK
06 Oct 2024	1 DKK = 6.8434 MUR	1 MUR = 0.1461 DKK
07 Oct 2024	1 DKK = 6.8592 MUR	1 MUR = 0.1458 DKK
08 Oct 2024	1 DKK = 6.8126 MUR	1 MUR = 0.1468 DKK
09 Oct 2024	1 DKK = 6.7599 MUR	1 MUR = 0.1479 DKK
10 Oct 2024	1 DKK = 6.7575 MUR	1 MUR = 0.148 DKK
11 Oct 2024	1 DKK = 6.7587 MUR	1 MUR = 0.148 DKK
12 Oct 2024	1 DKK = 6.7584 MUR	1 MUR = 0.148 DKK
13 Oct 2024	1 DKK = 6.7578 MUR	1 MUR = 0.148 DKK
14 Oct 2024	1 DKK = 6.761 MUR	1 MUR = 0.1479 DKK
15 Oct 2024	1 DKK = 6.7699 MUR	1 MUR = 0.1477 DKK
16 Oct 2024	1 DKK = 6.77 MUR	1 MUR = 0.1477 DKK
17 Oct 2024	1 DKK = 6.7538 MUR	1 MUR = 0.1481 DKK
18 Oct 2024	1 DKK = 6.7566 MUR	1 MUR = 0.148 DKK
19 Oct 2024	1 DKK = 6.7663 MUR	1 MUR = 0.1478 DKK
20 Oct 2024	1 DKK = 6.7664 MUR	1 MUR = 0.1478 DKK
21 Oct 2024	1 DKK = 6.6725 MUR	1 MUR = 0.1499 DKK
22 Oct 2024	1 DKK = 6.684 MUR	1 MUR = 0.1496 DKK
23 Oct 2024	1 DKK = 6.6562 MUR	1 MUR = 0.1502 DKK
24 Oct 2024	1 DKK = 6.6879 MUR	1 MUR = 0.1495 DKK
25 Oct 2024	1 DKK = 6.689 MUR	1 MUR = 0.1495 DKK
26 Oct 2024	1 DKK = 6.6717 MUR	1 MUR = 0.1499 DKK
27 Oct 2024	1 DKK = 6.6717 MUR	1 MUR = 0.1499 DKK
28 Oct 2024	1 DKK = 6.7061 MUR	1 MUR = 0.1491 DKK
29 Oct 2024	1 DKK = 6.6756 MUR	1 MUR = 0.1498 DKK
30 Oct 2024	1 DKK = 6.6835 MUR	1 MUR = 0.1496 DKK
31 Oct 2024	1 DKK = 6.7244 MUR	1 MUR = 0.1487 DKK

Nov 2024

Date	DKK-MUR	MUR-DKK
01 Nov 2024	1 DKK = 6.69 MUR	1 MUR = 0.1495 DKK
02 Nov 2024	1 DKK = 6.6616 MUR	1 MUR = 0.1501 DKK
03 Nov 2024	1 DKK = 6.6616 MUR	1 MUR = 0.1501 DKK
04 Nov 2024	1 DKK = 6.7019 MUR	1 MUR = 0.1492 DKK
05 Nov 2024	1 DKK = 6.7236 MUR	1 MUR = 0.1487 DKK
06 Nov 2024	1 DKK = 6.6766 MUR	1 MUR = 0.1498 DKK
07 Nov 2024	1 DKK = 6.7204 MUR	1 MUR = 0.1488 DKK
08 Nov 2024	1 DKK = 6.6998 MUR	1 MUR = 0.1493 DKK
09 Nov 2024	1 DKK = 6.67 MUR	1 MUR = 0.1499 DKK
10 Nov 2024	1 DKK = 6.67 MUR	1 MUR = 0.1499 DKK
11 Nov 2024	1 DKK = 6.678 MUR	1 MUR = 0.1497 DKK
12 Nov 2024	1 DKK = 6.7061 MUR	1 MUR = 0.1491 DKK
13 Nov 2024	1 DKK = 6.722 MUR	1 MUR = 0.1488 DKK
14 Nov 2024	1 DKK = 6.6655 MUR	1 MUR = 0.15 DKK
15 Nov 2024	1 DKK = 6.7037 MUR	1 MUR = 0.1492 DKK
16 Nov 2024	1 DKK = 6.67 MUR	1 MUR = 0.1499 DKK
17 Nov 2024	1 DKK = 6.67 MUR	1 MUR = 0.1499 DKK
18 Nov 2024	1 DKK = 6.6545 MUR	1 MUR = 0.1503 DKK
19 Nov 2024	1 DKK = 6.564 MUR	1 MUR = 0.1523 DKK
20 Nov 2024	1 DKK = 6.5536 MUR	1 MUR = 0.1526 DKK
21 Nov 2024	1 DKK = 6.5478 MUR	1 MUR = 0.1527 DKK
22 Nov 2024	1 DKK = 6.5441 MUR	1 MUR = 0.1528 DKK
23 Nov 2024	1 DKK = 6.5449 MUR	1 MUR = 0.1528 DKK
24 Nov 2024	1 DKK = 6.5449 MUR	1 MUR = 0.1528 DKK
25 Nov 2024	1 DKK = 6.5909 MUR	1 MUR = 0.1517 DKK
26 Nov 2024	1 DKK = 6.6743 MUR	1 MUR = 0.1498 DKK
27 Nov 2024	1 DKK = 6.5972 MUR	1 MUR = 0.1516 DKK
28 Nov 2024	1 DKK = 6.5748 MUR	1 MUR = 0.1521 DKK
29 Nov 2024	1 DKK = 6.5779 MUR	1 MUR = 0.152 DKK
30 Nov 2024	1 DKK = 6.5873 MUR	1 MUR = 0.1518 DKK

Dec 2024

Date	DKK-MUR	MUR-DKK
01 Dec 2024	1 DKK = 6.5873 MUR	1 MUR = 0.1518 DKK
02 Dec 2024	1 DKK = 6.566 MUR	1 MUR = 0.1523 DKK
03 Dec 2024	1 DKK = 6.5898 MUR	1 MUR = 0.1517 DKK
04 Dec 2024	1 DKK = 6.5657 MUR	1 MUR = 0.1523 DKK
05 Dec 2024	1 DKK = 6.5871 MUR	1 MUR = 0.1518 DKK
06 Dec 2024	1 DKK = 6.5968 MUR	1 MUR = 0.1516 DKK
07 Dec 2024	1 DKK = 6.6024 MUR	1 MUR = 0.1515 DKK
08 Dec 2024	1 DKK = 6.6024 MUR	1 MUR = 0.1515 DKK
09 Dec 2024	1 DKK = 6.6026 MUR	1 MUR = 0.1515 DKK
10 Dec 2024	1 DKK = 6.5701 MUR	1 MUR = 0.1522 DKK
11 Dec 2024	1 DKK = 6.5696 MUR	1 MUR = 0.1522 DKK
12 Dec 2024	1 DKK = 6.611 MUR	1 MUR = 0.1513 DKK
13 Dec 2024	1 DKK = 6.6242 MUR	1 MUR = 0.151 DKK
14 Dec 2024	1 DKK = 6.6263 MUR	1 MUR = 0.1509 DKK
15 Dec 2024	1 DKK = 6.6269 MUR	1 MUR = 0.1509 DKK
16 Dec 2024	1 DKK = 6.5661 MUR	1 MUR = 0.1523 DKK
17 Dec 2024	1 DKK = 6.5371 MUR	1 MUR = 0.153 DKK
18 Dec 2024	1 DKK = 6.5538 MUR	1 MUR = 0.1526 DKK
19 Dec 2024	1 DKK = 6.5646 MUR	1 MUR = 0.1523 DKK
20 Dec 2024	1 DKK = 6.5758 MUR	1 MUR = 0.1521 DKK
21 Dec 2024	1 DKK = 6.6004 MUR	1 MUR = 0.1515 DKK
22 Dec 2024	1 DKK = 6.6004 MUR	1 MUR = 0.1515 DKK

DKK-MUR and MUR-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News