currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-MOP and MOP-DKK exchange rates - 2025

DKK-MOP and MOP-DKK exchange rates - 2025

DKK-MOP and MOP-DKK exchange rates

Check below the exchange rates for DKK-MOP and MOP-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 1.1314 MOP
1 MOP = 0.8838 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-MOPMOP-DKK
01 Jan 2025 1 DKK = 1.1146 MOP 1 MOP = 0.8972 DKK
02 Jan 2025 1 DKK = 1.1091 MOP 1 MOP = 0.9017 DKK
03 Jan 2025 1 DKK = 1.1066 MOP 1 MOP = 0.9037 DKK
04 Jan 2025 1 DKK = 1.1056 MOP 1 MOP = 0.9045 DKK
05 Jan 2025 1 DKK = 1.1056 MOP 1 MOP = 0.9045 DKK
06 Jan 2025 1 DKK = 1.1194 MOP 1 MOP = 0.8933 DKK
07 Jan 2025 1 DKK = 1.1161 MOP 1 MOP = 0.8959 DKK
08 Jan 2025 1 DKK = 1.1065 MOP 1 MOP = 0.9038 DKK
09 Jan 2025 1 DKK = 1.1065 MOP 1 MOP = 0.9038 DKK
10 Jan 2025 1 DKK = 1.1077 MOP 1 MOP = 0.9027 DKK
11 Jan 2025 1 DKK = 1.1061 MOP 1 MOP = 0.904 DKK
12 Jan 2025 1 DKK = 1.1061 MOP 1 MOP = 0.904 DKK
13 Jan 2025 1 DKK = 1.0968 MOP 1 MOP = 0.9117 DKK
14 Jan 2025 1 DKK = 1.1033 MOP 1 MOP = 0.9064 DKK
15 Jan 2025 1 DKK = 1.1073 MOP 1 MOP = 0.9031 DKK
16 Jan 2025 1 DKK = 1.1062 MOP 1 MOP = 0.904 DKK
17 Jan 2025 1 DKK = 1.1071 MOP 1 MOP = 0.9033 DKK
18 Jan 2025 1 DKK = 1.104 MOP 1 MOP = 0.9058 DKK
19 Jan 2025 1 DKK = 1.1038 MOP 1 MOP = 0.906 DKK
20 Jan 2025 1 DKK = 1.1095 MOP 1 MOP = 0.9013 DKK
21 Jan 2025 1 DKK = 1.1131 MOP 1 MOP = 0.8984 DKK
22 Jan 2025 1 DKK = 1.1164 MOP 1 MOP = 0.8957 DKK
23 Jan 2025 1 DKK = 1.12 MOP 1 MOP = 0.8929 DKK
24 Jan 2025 1 DKK = 1.127 MOP 1 MOP = 0.8873 DKK
25 Jan 2025 1 DKK = 1.1263 MOP 1 MOP = 0.8879 DKK
26 Jan 2025 1 DKK = 1.1263 MOP 1 MOP = 0.8879 DKK
27 Jan 2025 1 DKK = 1.13 MOP 1 MOP = 0.885 DKK
28 Jan 2025 1 DKK = 1.1218 MOP 1 MOP = 0.8914 DKK
29 Jan 2025 1 DKK = 1.1196 MOP 1 MOP = 0.8932 DKK
30 Jan 2025 1 DKK = 1.1179 MOP 1 MOP = 0.8946 DKK
31 Jan 2025 1 DKK = 1.1166 MOP 1 MOP = 0.8956 DKK

Feb 2025

DateDKK-MOPMOP-DKK
01 Feb 2025 1 DKK = 1.1142 MOP 1 MOP = 0.8975 DKK
02 Feb 2025 1 DKK = 1.116 MOP 1 MOP = 0.8961 DKK
03 Feb 2025 1 DKK = 1.1044 MOP 1 MOP = 0.9055 DKK
04 Feb 2025 1 DKK = 1.1101 MOP 1 MOP = 0.9008 DKK
05 Feb 2025 1 DKK = 1.1205 MOP 1 MOP = 0.8925 DKK
06 Feb 2025 1 DKK = 1.114 MOP 1 MOP = 0.8977 DKK
07 Feb 2025 1 DKK = 1.1165 MOP 1 MOP = 0.8957 DKK
08 Feb 2025 1 DKK = 1.1157 MOP 1 MOP = 0.8963 DKK
09 Feb 2025 1 DKK = 1.1157 MOP 1 MOP = 0.8963 DKK
10 Feb 2025 1 DKK = 1.111 MOP 1 MOP = 0.9001 DKK
11 Feb 2025 1 DKK = 1.1112 MOP 1 MOP = 0.9 DKK
12 Feb 2025 1 DKK = 1.1161 MOP 1 MOP = 0.896 DKK
13 Feb 2025 1 DKK = 1.1146 MOP 1 MOP = 0.8972 DKK
14 Feb 2025 1 DKK = 1.1262 MOP 1 MOP = 0.888 DKK
15 Feb 2025 1 DKK = 1.1241 MOP 1 MOP = 0.8896 DKK
16 Feb 2025 1 DKK = 1.1241 MOP 1 MOP = 0.8896 DKK
17 Feb 2025 1 DKK = 1.1253 MOP 1 MOP = 0.8887 DKK
18 Feb 2025 1 DKK = 1.1236 MOP 1 MOP = 0.89 DKK
19 Feb 2025 1 DKK = 1.1193 MOP 1 MOP = 0.8934 DKK
20 Feb 2025 1 DKK = 1.1211 MOP 1 MOP = 0.892 DKK
21 Feb 2025 1 DKK = 1.1239 MOP 1 MOP = 0.8898 DKK
22 Feb 2025 1 DKK = 1.123 MOP 1 MOP = 0.8905 DKK
23 Feb 2025 1 DKK = 1.123 MOP 1 MOP = 0.8905 DKK
24 Feb 2025 1 DKK = 1.1226 MOP 1 MOP = 0.8908 DKK
25 Feb 2025 1 DKK = 1.1255 MOP 1 MOP = 0.8885 DKK
26 Feb 2025 1 DKK = 1.1264 MOP 1 MOP = 0.8878 DKK
27 Feb 2025 1 DKK = 1.1249 MOP 1 MOP = 0.889 DKK
28 Feb 2025 1 DKK = 1.118 MOP 1 MOP = 0.8944 DKK

Mar 2025

DateDKK-MOPMOP-DKK
01 Mar 2025 1 DKK = 1.1141 MOP 1 MOP = 0.8976 DKK
02 Mar 2025 1 DKK = 1.1148 MOP 1 MOP = 0.897 DKK
03 Mar 2025 1 DKK = 1.1246 MOP 1 MOP = 0.8892 DKK
04 Mar 2025 1 DKK = 1.1323 MOP 1 MOP = 0.8831 DKK
05 Mar 2025 1 DKK = 1.1461 MOP 1 MOP = 0.8725 DKK
06 Mar 2025 1 DKK = 1.1589 MOP 1 MOP = 0.8629 DKK
07 Mar 2025 1 DKK = 1.1647 MOP 1 MOP = 0.8586 DKK
08 Mar 2025 1 DKK = 1.1628 MOP 1 MOP = 0.86 DKK
09 Mar 2025 1 DKK = 1.164 MOP 1 MOP = 0.8591 DKK
10 Mar 2025 1 DKK = 1.1636 MOP 1 MOP = 0.8594 DKK
11 Mar 2025 1 DKK = 1.1713 MOP 1 MOP = 0.8538 DKK
12 Mar 2025 1 DKK = 1.1701 MOP 1 MOP = 0.8546 DKK
13 Mar 2025 1 DKK = 1.1652 MOP 1 MOP = 0.8582 DKK
14 Mar 2025 1 DKK = 1.1706 MOP 1 MOP = 0.8543 DKK
15 Mar 2025 1 DKK = 1.1645 MOP 1 MOP = 0.8587 DKK
16 Mar 2025 1 DKK = 1.1674 MOP 1 MOP = 0.8566 DKK
17 Mar 2025 1 DKK = 1.1689 MOP 1 MOP = 0.8555 DKK
18 Mar 2025 1 DKK = 1.1694 MOP 1 MOP = 0.8551 DKK
19 Mar 2025 1 DKK = 1.1705 MOP 1 MOP = 0.8544 DKK
20 Mar 2025 1 DKK = 1.1625 MOP 1 MOP = 0.8602 DKK
21 Mar 2025 1 DKK = 1.1621 MOP 1 MOP = 0.8605 DKK
22 Mar 2025 1 DKK = 1.1579 MOP 1 MOP = 0.8637 DKK
23 Mar 2025 1 DKK = 1.1607 MOP 1 MOP = 0.8615 DKK
24 Mar 2025 1 DKK = 1.1623 MOP 1 MOP = 0.8604 DKK
25 Mar 2025 1 DKK = 1.1611 MOP 1 MOP = 0.8613 DKK
26 Mar 2025 1 DKK = 1.1589 MOP 1 MOP = 0.8629 DKK
27 Mar 2025 1 DKK = 1.1574 MOP 1 MOP = 0.864 DKK
28 Mar 2025 1 DKK = 1.1576 MOP 1 MOP = 0.8638 DKK
29 Mar 2025 1 DKK = 1.1627 MOP 1 MOP = 0.86 DKK
30 Mar 2025 1 DKK = 1.163 MOP 1 MOP = 0.8599 DKK
31 Mar 2025 1 DKK = 1.1619 MOP 1 MOP = 0.8606 DKK

Apr 2025

DateDKK-MOPMOP-DKK
01 Apr 2025 1 DKK = 1.1582 MOP 1 MOP = 0.8634 DKK
02 Apr 2025 1 DKK = 1.1604 MOP 1 MOP = 0.8618 DKK
03 Apr 2025 1 DKK = 1.1916 MOP 1 MOP = 0.8392 DKK
04 Apr 2025 1 DKK = 1.1881 MOP 1 MOP = 0.8417 DKK

DKK-MOP and MOP-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats