> DKK-MOP and MOP-DKK exchange rates - 2024

DKK-MOP and MOP-DKK exchange rates - 2024

DKK-MOP and MOP-DKK exchange rates

Check below the exchange rates for DKK-MOP and MOP-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 1.1665 MOP

1 MOP = 0.8572 DKK

1Y 2Y 3Y

DKK to MOPMOP to DKK

Jan 2024

Date	DKK-MOP	MOP-DKK
01 Jan 2024	1 DKK = 1.1947 MOP	1 MOP = 0.837 DKK
02 Jan 2024	1 DKK = 1.1834 MOP	1 MOP = 0.845 DKK
03 Jan 2024	1 DKK = 1.1766 MOP	1 MOP = 0.8499 DKK
04 Jan 2024	1 DKK = 1.1806 MOP	1 MOP = 0.847 DKK
05 Jan 2024	1 DKK = 1.1779 MOP	1 MOP = 0.849 DKK
06 Jan 2024	1 DKK = 1.1757 MOP	1 MOP = 0.8506 DKK
07 Jan 2024	1 DKK = 1.1757 MOP	1 MOP = 0.8506 DKK
08 Jan 2024	1 DKK = 1.1789 MOP	1 MOP = 0.8482 DKK
09 Jan 2024	1 DKK = 1.181 MOP	1 MOP = 0.8467 DKK
10 Jan 2024	1 DKK = 1.1826 MOP	1 MOP = 0.8456 DKK
11 Jan 2024	1 DKK = 1.1867 MOP	1 MOP = 0.8427 DKK
12 Jan 2024	1 DKK = 1.1831 MOP	1 MOP = 0.8452 DKK
13 Jan 2024	1 DKK = 1.1814 MOP	1 MOP = 0.8465 DKK
14 Jan 2024	1 DKK = 1.1814 MOP	1 MOP = 0.8465 DKK
15 Jan 2024	1 DKK = 1.181 MOP	1 MOP = 0.8467 DKK
16 Jan 2024	1 DKK = 1.1758 MOP	1 MOP = 0.8505 DKK
17 Jan 2024	1 DKK = 1.1753 MOP	1 MOP = 0.8508 DKK
18 Jan 2024	1 DKK = 1.1747 MOP	1 MOP = 0.8513 DKK
19 Jan 2024	1 DKK = 1.1765 MOP	1 MOP = 0.85 DKK
20 Jan 2024	1 DKK = 1.174 MOP	1 MOP = 0.8518 DKK
21 Jan 2024	1 DKK = 1.174 MOP	1 MOP = 0.8518 DKK
22 Jan 2024	1 DKK = 1.175 MOP	1 MOP = 0.8511 DKK
23 Jan 2024	1 DKK = 1.1735 MOP	1 MOP = 0.8521 DKK
24 Jan 2024	1 DKK = 1.1776 MOP	1 MOP = 0.8492 DKK
25 Jan 2024	1 DKK = 1.177 MOP	1 MOP = 0.8497 DKK
26 Jan 2024	1 DKK = 1.1744 MOP	1 MOP = 0.8515 DKK
27 Jan 2024	1 DKK = 1.1731 MOP	1 MOP = 0.8525 DKK
28 Jan 2024	1 DKK = 1.1731 MOP	1 MOP = 0.8525 DKK
29 Jan 2024	1 DKK = 1.1672 MOP	1 MOP = 0.8567 DKK
30 Jan 2024	1 DKK = 1.1706 MOP	1 MOP = 0.8542 DKK
31 Jan 2024	1 DKK = 1.1709 MOP	1 MOP = 0.854 DKK

Feb 2024

Date	DKK-MOP	MOP-DKK
01 Feb 2024	1 DKK = 1.1683 MOP	1 MOP = 0.8559 DKK
02 Feb 2024	1 DKK = 1.1763 MOP	1 MOP = 0.8501 DKK
03 Feb 2024	1 DKK = 1.1658 MOP	1 MOP = 0.8578 DKK
04 Feb 2024	1 DKK = 1.1658 MOP	1 MOP = 0.8578 DKK
05 Feb 2024	1 DKK = 1.1616 MOP	1 MOP = 0.8609 DKK
06 Feb 2024	1 DKK = 1.1608 MOP	1 MOP = 0.8615 DKK
07 Feb 2024	1 DKK = 1.1639 MOP	1 MOP = 0.8592 DKK
08 Feb 2024	1 DKK = 1.163 MOP	1 MOP = 0.8599 DKK
09 Feb 2024	1 DKK = 1.164 MOP	1 MOP = 0.8591 DKK
10 Feb 2024	1 DKK = 1.164 MOP	1 MOP = 0.8591 DKK
11 Feb 2024	1 DKK = 1.164 MOP	1 MOP = 0.8591 DKK
12 Feb 2024	1 DKK = 1.1639 MOP	1 MOP = 0.8592 DKK
13 Feb 2024	1 DKK = 1.1657 MOP	1 MOP = 0.8578 DKK
14 Feb 2024	1 DKK = 1.1576 MOP	1 MOP = 0.8639 DKK
15 Feb 2024	1 DKK = 1.1606 MOP	1 MOP = 0.8616 DKK
16 Feb 2024	1 DKK = 1.1643 MOP	1 MOP = 0.8589 DKK
17 Feb 2024	1 DKK = 1.1652 MOP	1 MOP = 0.8582 DKK
18 Feb 2024	1 DKK = 1.1648 MOP	1 MOP = 0.8585 DKK
19 Feb 2024	1 DKK = 1.1645 MOP	1 MOP = 0.8587 DKK
20 Feb 2024	1 DKK = 1.1677 MOP	1 MOP = 0.8564 DKK
21 Feb 2024	1 DKK = 1.1682 MOP	1 MOP = 0.856 DKK
22 Feb 2024	1 DKK = 1.1722 MOP	1 MOP = 0.8531 DKK
23 Feb 2024	1 DKK = 1.1717 MOP	1 MOP = 0.8535 DKK
24 Feb 2024	1 DKK = 1.1687 MOP	1 MOP = 0.8556 DKK
25 Feb 2024	1 DKK = 1.1687 MOP	1 MOP = 0.8556 DKK
26 Feb 2024	1 DKK = 1.1726 MOP	1 MOP = 0.8528 DKK
27 Feb 2024	1 DKK = 1.1732 MOP	1 MOP = 0.8524 DKK
28 Feb 2024	1 DKK = 1.1691 MOP	1 MOP = 0.8554 DKK
29 Feb 2024	1 DKK = 1.1714 MOP	1 MOP = 0.8537 DKK

Mar 2024

Date	DKK-MOP	MOP-DKK
01 Mar 2024	1 DKK = 1.1692 MOP	1 MOP = 0.8553 DKK
02 Mar 2024	1 DKK = 1.1686 MOP	1 MOP = 0.8557 DKK
03 Mar 2024	1 DKK = 1.1686 MOP	1 MOP = 0.8557 DKK
04 Mar 2024	1 DKK = 1.173 MOP	1 MOP = 0.8525 DKK
05 Mar 2024	1 DKK = 1.1731 MOP	1 MOP = 0.8525 DKK
06 Mar 2024	1 DKK = 1.1754 MOP	1 MOP = 0.8508 DKK
07 Mar 2024	1 DKK = 1.1772 MOP	1 MOP = 0.8495 DKK
08 Mar 2024	1 DKK = 1.182 MOP	1 MOP = 0.846 DKK
09 Mar 2024	1 DKK = 1.181 MOP	1 MOP = 0.8468 DKK
10 Mar 2024	1 DKK = 1.181 MOP	1 MOP = 0.8468 DKK
11 Mar 2024	1 DKK = 1.1808 MOP	1 MOP = 0.8469 DKK
12 Mar 2024	1 DKK = 1.179 MOP	1 MOP = 0.8482 DKK
13 Mar 2024	1 DKK = 1.182 MOP	1 MOP = 0.846 DKK
14 Mar 2024	1 DKK = 1.1808 MOP	1 MOP = 0.8469 DKK
15 Mar 2024	1 DKK = 1.177 MOP	1 MOP = 0.8496 DKK
16 Mar 2024	1 DKK = 1.1768 MOP	1 MOP = 0.8498 DKK
17 Mar 2024	1 DKK = 1.1768 MOP	1 MOP = 0.8498 DKK
18 Mar 2024	1 DKK = 1.1762 MOP	1 MOP = 0.8502 DKK
19 Mar 2024	1 DKK = 1.1727 MOP	1 MOP = 0.8527 DKK
20 Mar 2024	1 DKK = 1.1721 MOP	1 MOP = 0.8531 DKK
21 Mar 2024	1 DKK = 1.1777 MOP	1 MOP = 0.8491 DKK
22 Mar 2024	1 DKK = 1.1682 MOP	1 MOP = 0.856 DKK
23 Mar 2024	1 DKK = 1.1621 MOP	1 MOP = 0.8605 DKK
24 Mar 2024	1 DKK = 1.1621 MOP	1 MOP = 0.8605 DKK
25 Mar 2024	1 DKK = 1.1705 MOP	1 MOP = 0.8544 DKK
26 Mar 2024	1 DKK = 1.1735 MOP	1 MOP = 0.8521 DKK
27 Mar 2024	1 DKK = 1.169 MOP	1 MOP = 0.8554 DKK
28 Mar 2024	1 DKK = 1.1677 MOP	1 MOP = 0.8564 DKK
29 Mar 2024	1 DKK = 1.1669 MOP	1 MOP = 0.857 DKK
30 Mar 2024	1 DKK = 1.1648 MOP	1 MOP = 0.8585 DKK
31 Mar 2024	1 DKK = 1.1648 MOP	1 MOP = 0.8585 DKK

Apr 2024

Date	DKK-MOP	MOP-DKK
01 Apr 2024	1 DKK = 1.1645 MOP	1 MOP = 0.8587 DKK
02 Apr 2024	1 DKK = 1.1618 MOP	1 MOP = 0.8607 DKK
03 Apr 2024	1 DKK = 1.1655 MOP	1 MOP = 0.858 DKK
04 Apr 2024	1 DKK = 1.1729 MOP	1 MOP = 0.8526 DKK
05 Apr 2024	1 DKK = 1.1722 MOP	1 MOP = 0.8531 DKK
06 Apr 2024	1 DKK = 1.17 MOP	1 MOP = 0.8547 DKK
07 Apr 2024	1 DKK = 1.17 MOP	1 MOP = 0.8547 DKK
08 Apr 2024	1 DKK = 1.1715 MOP	1 MOP = 0.8536 DKK
09 Apr 2024	1 DKK = 1.1753 MOP	1 MOP = 0.8509 DKK
10 Apr 2024	1 DKK = 1.1761 MOP	1 MOP = 0.8503 DKK
11 Apr 2024	1 DKK = 1.1609 MOP	1 MOP = 0.8614 DKK
12 Apr 2024	1 DKK = 1.1519 MOP	1 MOP = 0.8682 DKK
13 Apr 2024	1 DKK = 1.1509 MOP	1 MOP = 0.8689 DKK
14 Apr 2024	1 DKK = 1.1487 MOP	1 MOP = 0.8705 DKK
15 Apr 2024	1 DKK = 1.1512 MOP	1 MOP = 0.8687 DKK
16 Apr 2024	1 DKK = 1.1499 MOP	1 MOP = 0.8696 DKK
17 Apr 2024	1 DKK = 1.1493 MOP	1 MOP = 0.8701 DKK
18 Apr 2024	1 DKK = 1.1544 MOP	1 MOP = 0.8663 DKK
19 Apr 2024	1 DKK = 1.1522 MOP	1 MOP = 0.8679 DKK
20 Apr 2024	1 DKK = 1.1498 MOP	1 MOP = 0.8698 DKK
21 Apr 2024	1 DKK = 1.1498 MOP	1 MOP = 0.8698 DKK
22 Apr 2024	1 DKK = 1.1515 MOP	1 MOP = 0.8685 DKK
23 Apr 2024	1 DKK = 1.1533 MOP	1 MOP = 0.8671 DKK
24 Apr 2024	1 DKK = 1.1559 MOP	1 MOP = 0.8651 DKK
25 Apr 2024	1 DKK = 1.1579 MOP	1 MOP = 0.8636 DKK
26 Apr 2024	1 DKK = 1.158 MOP	1 MOP = 0.8636 DKK
27 Apr 2024	1 DKK = 1.1596 MOP	1 MOP = 0.8623 DKK
28 Apr 2024	1 DKK = 1.1596 MOP	1 MOP = 0.8623 DKK
29 Apr 2024	1 DKK = 1.1586 MOP	1 MOP = 0.8631 DKK
30 Apr 2024	1 DKK = 1.1583 MOP	1 MOP = 0.8633 DKK

May 2024

Date	DKK-MOP	MOP-DKK
01 May 2024	1 DKK = 1.1534 MOP	1 MOP = 0.867 DKK
02 May 2024	1 DKK = 1.1554 MOP	1 MOP = 0.8655 DKK
03 May 2024	1 DKK = 1.1595 MOP	1 MOP = 0.8625 DKK
04 May 2024	1 DKK = 1.1582 MOP	1 MOP = 0.8634 DKK
05 May 2024	1 DKK = 1.1582 MOP	1 MOP = 0.8634 DKK
06 May 2024	1 DKK = 1.1633 MOP	1 MOP = 0.8597 DKK
07 May 2024	1 DKK = 1.1631 MOP	1 MOP = 0.8598 DKK
08 May 2024	1 DKK = 1.1599 MOP	1 MOP = 0.8621 DKK
09 May 2024	1 DKK = 1.1586 MOP	1 MOP = 0.8631 DKK
10 May 2024	1 DKK = 1.1629 MOP	1 MOP = 0.8599 DKK
11 May 2024	1 DKK = 1.1621 MOP	1 MOP = 0.8605 DKK
12 May 2024	1 DKK = 1.1611 MOP	1 MOP = 0.8612 DKK
13 May 2024	1 DKK = 1.1642 MOP	1 MOP = 0.859 DKK
14 May 2024	1 DKK = 1.1645 MOP	1 MOP = 0.8588 DKK
15 May 2024	1 DKK = 1.1673 MOP	1 MOP = 0.8567 DKK
16 May 2024	1 DKK = 1.1711 MOP	1 MOP = 0.8539 DKK
17 May 2024	1 DKK = 1.1678 MOP	1 MOP = 0.8563 DKK
18 May 2024	1 DKK = 1.1646 MOP	1 MOP = 0.8587 DKK
19 May 2024	1 DKK = 1.1646 MOP	1 MOP = 0.8587 DKK
20 May 2024	1 DKK = 1.17 MOP	1 MOP = 0.8547 DKK
21 May 2024	1 DKK = 1.1705 MOP	1 MOP = 0.8543 DKK
22 May 2024	1 DKK = 1.1674 MOP	1 MOP = 0.8566 DKK
23 May 2024	1 DKK = 1.1695 MOP	1 MOP = 0.8551 DKK
24 May 2024	1 DKK = 1.1699 MOP	1 MOP = 0.8548 DKK
25 May 2024	1 DKK = 1.1678 MOP	1 MOP = 0.8563 DKK
26 May 2024	1 DKK = 1.1678 MOP	1 MOP = 0.8563 DKK
27 May 2024	1 DKK = 1.169 MOP	1 MOP = 0.8554 DKK
28 May 2024	1 DKK = 1.1723 MOP	1 MOP = 0.853 DKK
29 May 2024	1 DKK = 1.172 MOP	1 MOP = 0.8533 DKK
30 May 2024	1 DKK = 1.1673 MOP	1 MOP = 0.8567 DKK
31 May 2024	1 DKK = 1.1714 MOP	1 MOP = 0.8537 DKK

Jun 2024

Date	DKK-MOP	MOP-DKK
01 Jun 2024	1 DKK = 1.1707 MOP	1 MOP = 0.8542 DKK
02 Jun 2024	1 DKK = 1.1707 MOP	1 MOP = 0.8542 DKK
03 Jun 2024	1 DKK = 1.1701 MOP	1 MOP = 0.8546 DKK
04 Jun 2024	1 DKK = 1.1725 MOP	1 MOP = 0.8529 DKK
05 Jun 2024	1 DKK = 1.1731 MOP	1 MOP = 0.8524 DKK
06 Jun 2024	1 DKK = 1.1725 MOP	1 MOP = 0.8529 DKK
07 Jun 2024	1 DKK = 1.1744 MOP	1 MOP = 0.8515 DKK
08 Jun 2024	1 DKK = 1.1714 MOP	1 MOP = 0.8537 DKK
09 Jun 2024	1 DKK = 1.1714 MOP	1 MOP = 0.8537 DKK
10 Jun 2024	1 DKK = 1.1598 MOP	1 MOP = 0.8622 DKK
11 Jun 2024	1 DKK = 1.1591 MOP	1 MOP = 0.8627 DKK
12 Jun 2024	1 DKK = 1.1611 MOP	1 MOP = 0.8612 DKK
13 Jun 2024	1 DKK = 1.1631 MOP	1 MOP = 0.8598 DKK
14 Jun 2024	1 DKK = 1.1521 MOP	1 MOP = 0.8679 DKK
15 Jun 2024	1 DKK = 1.1521 MOP	1 MOP = 0.868 DKK
16 Jun 2024	1 DKK = 1.1521 MOP	1 MOP = 0.868 DKK
17 Jun 2024	1 DKK = 1.1548 MOP	1 MOP = 0.8659 DKK
18 Jun 2024	1 DKK = 1.155 MOP	1 MOP = 0.8658 DKK
19 Jun 2024	1 DKK = 1.1589 MOP	1 MOP = 0.8629 DKK
20 Jun 2024	1 DKK = 1.1551 MOP	1 MOP = 0.8657 DKK
21 Jun 2024	1 DKK = 1.1516 MOP	1 MOP = 0.8684 DKK
22 Jun 2024	1 DKK = 1.15 MOP	1 MOP = 0.8696 DKK
23 Jun 2024	1 DKK = 1.15 MOP	1 MOP = 0.8696 DKK
24 Jun 2024	1 DKK = 1.1567 MOP	1 MOP = 0.8645 DKK
25 Jun 2024	1 DKK = 1.1557 MOP	1 MOP = 0.8652 DKK
26 Jun 2024	1 DKK = 1.1525 MOP	1 MOP = 0.8677 DKK
27 Jun 2024	1 DKK = 1.1542 MOP	1 MOP = 0.8664 DKK
28 Jun 2024	1 DKK = 1.1545 MOP	1 MOP = 0.8661 DKK
29 Jun 2024	1 DKK = 1.1555 MOP	1 MOP = 0.8654 DKK
30 Jun 2024	1 DKK = 1.1543 MOP	1 MOP = 0.8663 DKK

Jul 2024

Date	DKK-MOP	MOP-DKK
01 Jul 2024	1 DKK = 1.1592 MOP	1 MOP = 0.8627 DKK
02 Jul 2024	1 DKK = 1.1577 MOP	1 MOP = 0.8638 DKK
03 Jul 2024	1 DKK = 1.1602 MOP	1 MOP = 0.862 DKK
04 Jul 2024	1 DKK = 1.1649 MOP	1 MOP = 0.8585 DKK
05 Jul 2024	1 DKK = 1.1676 MOP	1 MOP = 0.8565 DKK
06 Jul 2024	1 DKK = 1.1661 MOP	1 MOP = 0.8575 DKK
07 Jul 2024	1 DKK = 1.1661 MOP	1 MOP = 0.8575 DKK
08 Jul 2024	1 DKK = 1.1688 MOP	1 MOP = 0.8555 DKK
09 Jul 2024	1 DKK = 1.1672 MOP	1 MOP = 0.8567 DKK
10 Jul 2024	1 DKK = 1.1672 MOP	1 MOP = 0.8568 DKK
11 Jul 2024	1 DKK = 1.17 MOP	1 MOP = 0.8547 DKK
12 Jul 2024	1 DKK = 1.1737 MOP	1 MOP = 0.852 DKK
13 Jul 2024	1 DKK = 1.1754 MOP	1 MOP = 0.8508 DKK
14 Jul 2024	1 DKK = 1.1722 MOP	1 MOP = 0.8531 DKK
15 Jul 2024	1 DKK = 1.175 MOP	1 MOP = 0.8511 DKK
16 Jul 2024	1 DKK = 1.1747 MOP	1 MOP = 0.8513 DKK
17 Jul 2024	1 DKK = 1.1786 MOP	1 MOP = 0.8484 DKK
18 Jul 2024	1 DKK = 1.1783 MOP	1 MOP = 0.8487 DKK
19 Jul 2024	1 DKK = 1.1735 MOP	1 MOP = 0.8521 DKK
20 Jul 2024	1 DKK = 1.1724 MOP	1 MOP = 0.8529 DKK
21 Jul 2024	1 DKK = 1.1724 MOP	1 MOP = 0.8529 DKK
22 Jul 2024	1 DKK = 1.1734 MOP	1 MOP = 0.8522 DKK
23 Jul 2024	1 DKK = 1.1701 MOP	1 MOP = 0.8546 DKK
24 Jul 2024	1 DKK = 1.1698 MOP	1 MOP = 0.8548 DKK
25 Jul 2024	1 DKK = 1.1692 MOP	1 MOP = 0.8553 DKK
26 Jul 2024	1 DKK = 1.1701 MOP	1 MOP = 0.8547 DKK
27 Jul 2024	1 DKK = 1.168 MOP	1 MOP = 0.8562 DKK
28 Jul 2024	1 DKK = 1.168 MOP	1 MOP = 0.8562 DKK
29 Jul 2024	1 DKK = 1.1665 MOP	1 MOP = 0.8572 DKK
30 Jul 2024	1 DKK = 1.1674 MOP	1 MOP = 0.8566 DKK
31 Jul 2024	1 DKK = 1.1674 MOP	1 MOP = 0.8566 DKK

Aug 2024

Date	DKK-MOP	MOP-DKK
01 Aug 2024	1 DKK = 1.163 MOP	1 MOP = 0.8598 DKK
02 Aug 2024	1 DKK = 1.1675 MOP	1 MOP = 0.8566 DKK
03 Aug 2024	1 DKK = 1.1658 MOP	1 MOP = 0.8578 DKK
04 Aug 2024	1 DKK = 1.1658 MOP	1 MOP = 0.8578 DKK
05 Aug 2024	1 DKK = 1.1782 MOP	1 MOP = 0.8488 DKK
06 Aug 2024	1 DKK = 1.1741 MOP	1 MOP = 0.8517 DKK
07 Aug 2024	1 DKK = 1.1751 MOP	1 MOP = 0.851 DKK
08 Aug 2024	1 DKK = 1.1756 MOP	1 MOP = 0.8506 DKK
09 Aug 2024	1 DKK = 1.1754 MOP	1 MOP = 0.8508 DKK
10 Aug 2024	1 DKK = 1.1753 MOP	1 MOP = 0.8508 DKK
11 Aug 2024	1 DKK = 1.174 MOP	1 MOP = 0.8518 DKK
12 Aug 2024	1 DKK = 1.1753 MOP	1 MOP = 0.8508 DKK
13 Aug 2024	1 DKK = 1.1748 MOP	1 MOP = 0.8512 DKK
14 Aug 2024	1 DKK = 1.1848 MOP	1 MOP = 0.844 DKK
15 Aug 2024	1 DKK = 1.1843 MOP	1 MOP = 0.8443 DKK
16 Aug 2024	1 DKK = 1.1829 MOP	1 MOP = 0.8454 DKK
17 Aug 2024	1 DKK = 1.1824 MOP	1 MOP = 0.8457 DKK
18 Aug 2024	1 DKK = 1.1824 MOP	1 MOP = 0.8457 DKK
19 Aug 2024	1 DKK = 1.1878 MOP	1 MOP = 0.8419 DKK
20 Aug 2024	1 DKK = 1.1915 MOP	1 MOP = 0.8393 DKK
21 Aug 2024	1 DKK = 1.1972 MOP	1 MOP = 0.8353 DKK
22 Aug 2024	1 DKK = 1.1992 MOP	1 MOP = 0.8339 DKK
23 Aug 2024	1 DKK = 1.198 MOP	1 MOP = 0.8347 DKK
24 Aug 2024	1 DKK = 1.1958 MOP	1 MOP = 0.8363 DKK
25 Aug 2024	1 DKK = 1.1958 MOP	1 MOP = 0.8362 DKK
26 Aug 2024	1 DKK = 1.2017 MOP	1 MOP = 0.8322 DKK
27 Aug 2024	1 DKK = 1.2018 MOP	1 MOP = 0.8321 DKK
28 Aug 2024	1 DKK = 1.1969 MOP	1 MOP = 0.8355 DKK
29 Aug 2024	1 DKK = 1.1944 MOP	1 MOP = 0.8373 DKK
30 Aug 2024	1 DKK = 1.1937 MOP	1 MOP = 0.8377 DKK
31 Aug 2024	1 DKK = 1.1895 MOP	1 MOP = 0.8407 DKK

Sep 2024

Date	DKK-MOP	MOP-DKK
01 Sep 2024	1 DKK = 1.1912 MOP	1 MOP = 0.8395 DKK
02 Sep 2024	1 DKK = 1.1907 MOP	1 MOP = 0.8398 DKK
03 Sep 2024	1 DKK = 1.1884 MOP	1 MOP = 0.8415 DKK
04 Sep 2024	1 DKK = 1.1902 MOP	1 MOP = 0.8402 DKK
05 Sep 2024	1 DKK = 1.194 MOP	1 MOP = 0.8375 DKK
06 Sep 2024	1 DKK = 1.1947 MOP	1 MOP = 0.8371 DKK
07 Sep 2024	1 DKK = 1.1938 MOP	1 MOP = 0.8377 DKK
08 Sep 2024	1 DKK = 1.1938 MOP	1 MOP = 0.8377 DKK
09 Sep 2024	1 DKK = 1.1881 MOP	1 MOP = 0.8417 DKK
10 Sep 2024	1 DKK = 1.1879 MOP	1 MOP = 0.8418 DKK
11 Sep 2024	1 DKK = 1.1881 MOP	1 MOP = 0.8417 DKK
12 Sep 2024	1 DKK = 1.1865 MOP	1 MOP = 0.8428 DKK
13 Sep 2024	1 DKK = 1.1931 MOP	1 MOP = 0.8381 DKK
14 Sep 2024	1 DKK = 1.1923 MOP	1 MOP = 0.8387 DKK
15 Sep 2024	1 DKK = 1.1925 MOP	1 MOP = 0.8386 DKK
16 Sep 2024	1 DKK = 1.1979 MOP	1 MOP = 0.8348 DKK
17 Sep 2024	1 DKK = 1.1985 MOP	1 MOP = 0.8344 DKK
18 Sep 2024	1 DKK = 1.1972 MOP	1 MOP = 0.8353 DKK
19 Sep 2024	1 DKK = 1.2022 MOP	1 MOP = 0.8318 DKK
20 Sep 2024	1 DKK = 1.202 MOP	1 MOP = 0.8319 DKK
21 Sep 2024	1 DKK = 1.1994 MOP	1 MOP = 0.8337 DKK
22 Sep 2024	1 DKK = 1.1994 MOP	1 MOP = 0.8337 DKK
23 Sep 2024	1 DKK = 1.1944 MOP	1 MOP = 0.8372 DKK
24 Sep 2024	1 DKK = 1.1981 MOP	1 MOP = 0.8347 DKK
25 Sep 2024	1 DKK = 1.2042 MOP	1 MOP = 0.8304 DKK
26 Sep 2024	1 DKK = 1.1996 MOP	1 MOP = 0.8336 DKK
27 Sep 2024	1 DKK = 1.198 MOP	1 MOP = 0.8347 DKK
28 Sep 2024	1 DKK = 1.1987 MOP	1 MOP = 0.8342 DKK
29 Sep 2024	1 DKK = 1.1987 MOP	1 MOP = 0.8342 DKK
30 Sep 2024	1 DKK = 1.2008 MOP	1 MOP = 0.8328 DKK

Oct 2024

Date	DKK-MOP	MOP-DKK
01 Oct 2024	1 DKK = 1.1887 MOP	1 MOP = 0.8412 DKK
02 Oct 2024	1 DKK = 1.1868 MOP	1 MOP = 0.8426 DKK
03 Oct 2024	1 DKK = 1.1843 MOP	1 MOP = 0.8444 DKK
04 Oct 2024	1 DKK = 1.1821 MOP	1 MOP = 0.846 DKK
05 Oct 2024	1 DKK = 1.182 MOP	1 MOP = 0.846 DKK
06 Oct 2024	1 DKK = 1.182 MOP	1 MOP = 0.846 DKK
07 Oct 2024	1 DKK = 1.1775 MOP	1 MOP = 0.8493 DKK
08 Oct 2024	1 DKK = 1.1794 MOP	1 MOP = 0.8479 DKK
09 Oct 2024	1 DKK = 1.1764 MOP	1 MOP = 0.85 DKK
10 Oct 2024	1 DKK = 1.1735 MOP	1 MOP = 0.8521 DKK
11 Oct 2024	1 DKK = 1.1741 MOP	1 MOP = 0.8517 DKK
12 Oct 2024	1 DKK = 1.1718 MOP	1 MOP = 0.8534 DKK
13 Oct 2024	1 DKK = 1.174 MOP	1 MOP = 0.8518 DKK
14 Oct 2024	1 DKK = 1.1704 MOP	1 MOP = 0.8544 DKK
15 Oct 2024	1 DKK = 1.1696 MOP	1 MOP = 0.855 DKK
16 Oct 2024	1 DKK = 1.169 MOP	1 MOP = 0.8555 DKK
17 Oct 2024	1 DKK = 1.1655 MOP	1 MOP = 0.858 DKK
18 Oct 2024	1 DKK = 1.1644 MOP	1 MOP = 0.8588 DKK
19 Oct 2024	1 DKK = 1.1626 MOP	1 MOP = 0.8601 DKK
20 Oct 2024	1 DKK = 1.1626 MOP	1 MOP = 0.8601 DKK
21 Oct 2024	1 DKK = 1.1649 MOP	1 MOP = 0.8584 DKK
22 Oct 2024	1 DKK = 1.1619 MOP	1 MOP = 0.8607 DKK
23 Oct 2024	1 DKK = 1.1549 MOP	1 MOP = 0.8659 DKK
24 Oct 2024	1 DKK = 1.1589 MOP	1 MOP = 0.8629 DKK
25 Oct 2024	1 DKK = 1.161 MOP	1 MOP = 0.8613 DKK
26 Oct 2024	1 DKK = 1.1604 MOP	1 MOP = 0.8617 DKK
27 Oct 2024	1 DKK = 1.1604 MOP	1 MOP = 0.8617 DKK
28 Oct 2024	1 DKK = 1.1604 MOP	1 MOP = 0.8617 DKK
29 Oct 2024	1 DKK = 1.1559 MOP	1 MOP = 0.8651 DKK
30 Oct 2024	1 DKK = 1.1613 MOP	1 MOP = 0.8611 DKK
31 Oct 2024	1 DKK = 1.1669 MOP	1 MOP = 0.857 DKK

Nov 2024

Date	DKK-MOP	MOP-DKK
01 Nov 2024	1 DKK = 1.1688 MOP	1 MOP = 0.8556 DKK
02 Nov 2024	1 DKK = 1.1638 MOP	1 MOP = 0.8592 DKK
03 Nov 2024	1 DKK = 1.1622 MOP	1 MOP = 0.8605 DKK
04 Nov 2024	1 DKK = 1.1715 MOP	1 MOP = 0.8536 DKK
05 Nov 2024	1 DKK = 1.1695 MOP	1 MOP = 0.8551 DKK
06 Nov 2024	1 DKK = 1.1492 MOP	1 MOP = 0.8702 DKK
07 Nov 2024	1 DKK = 1.1579 MOP	1 MOP = 0.8636 DKK
08 Nov 2024	1 DKK = 1.1568 MOP	1 MOP = 0.8645 DKK
09 Nov 2024	1 DKK = 1.1574 MOP	1 MOP = 0.864 DKK
10 Nov 2024	1 DKK = 1.1574 MOP	1 MOP = 0.864 DKK
11 Nov 2024	1 DKK = 1.1438 MOP	1 MOP = 0.8743 DKK
12 Nov 2024	1 DKK = 1.1412 MOP	1 MOP = 0.8763 DKK
13 Nov 2024	1 DKK = 1.1421 MOP	1 MOP = 0.8756 DKK
14 Nov 2024	1 DKK = 1.1322 MOP	1 MOP = 0.8833 DKK
15 Nov 2024	1 DKK = 1.1394 MOP	1 MOP = 0.8777 DKK
16 Nov 2024	1 DKK = 1.1363 MOP	1 MOP = 0.8801 DKK
17 Nov 2024	1 DKK = 1.1363 MOP	1 MOP = 0.8801 DKK
18 Nov 2024	1 DKK = 1.1347 MOP	1 MOP = 0.8813 DKK
19 Nov 2024	1 DKK = 1.1372 MOP	1 MOP = 0.8794 DKK
20 Nov 2024	1 DKK = 1.1352 MOP	1 MOP = 0.8809 DKK
21 Nov 2024	1 DKK = 1.1313 MOP	1 MOP = 0.8839 DKK
22 Nov 2024	1 DKK = 1.1208 MOP	1 MOP = 0.8922 DKK
23 Nov 2024	1 DKK = 1.1198 MOP	1 MOP = 0.893 DKK
24 Nov 2024	1 DKK = 1.1198 MOP	1 MOP = 0.893 DKK
25 Nov 2024	1 DKK = 1.1281 MOP	1 MOP = 0.8864 DKK
26 Nov 2024	1 DKK = 1.1273 MOP	1 MOP = 0.8871 DKK
27 Nov 2024	1 DKK = 1.1322 MOP	1 MOP = 0.8833 DKK
28 Nov 2024	1 DKK = 1.1335 MOP	1 MOP = 0.8822 DKK
29 Nov 2024	1 DKK = 1.1361 MOP	1 MOP = 0.8802 DKK
30 Nov 2024	1 DKK = 1.1348 MOP	1 MOP = 0.8812 DKK

Dec 2024

Date	DKK-MOP	MOP-DKK
01 Dec 2024	1 DKK = 1.1348 MOP	1 MOP = 0.8812 DKK
02 Dec 2024	1 DKK = 1.1288 MOP	1 MOP = 0.8859 DKK
03 Dec 2024	1 DKK = 1.1309 MOP	1 MOP = 0.8843 DKK
04 Dec 2024	1 DKK = 1.1288 MOP	1 MOP = 0.8859 DKK
05 Dec 2024	1 DKK = 1.1332 MOP	1 MOP = 0.8825 DKK
06 Dec 2024	1 DKK = 1.1376 MOP	1 MOP = 0.879 DKK
07 Dec 2024	1 DKK = 1.1365 MOP	1 MOP = 0.8799 DKK
08 Dec 2024	1 DKK = 1.1365 MOP	1 MOP = 0.8799 DKK
09 Dec 2024	1 DKK = 1.1353 MOP	1 MOP = 0.8808 DKK
10 Dec 2024	1 DKK = 1.1316 MOP	1 MOP = 0.8837 DKK
11 Dec 2024	1 DKK = 1.1262 MOP	1 MOP = 0.8879 DKK
12 Dec 2024	1 DKK = 1.1283 MOP	1 MOP = 0.8863 DKK
13 Dec 2024	1 DKK = 1.127 MOP	1 MOP = 0.8873 DKK
14 Dec 2024	1 DKK = 1.1259 MOP	1 MOP = 0.8882 DKK
15 Dec 2024	1 DKK = 1.126 MOP	1 MOP = 0.8881 DKK
16 Dec 2024	1 DKK = 1.1258 MOP	1 MOP = 0.8883 DKK
17 Dec 2024	1 DKK = 1.1261 MOP	1 MOP = 0.888 DKK
18 Dec 2024	1 DKK = 1.1262 MOP	1 MOP = 0.8879 DKK
19 Dec 2024	1 DKK = 1.116 MOP	1 MOP = 0.896 DKK
20 Dec 2024	1 DKK = 1.115 MOP	1 MOP = 0.8969 DKK
21 Dec 2024	1 DKK = 1.1149 MOP	1 MOP = 0.8969 DKK
22 Dec 2024	1 DKK = 1.1149 MOP	1 MOP = 0.8969 DKK

DKK-MOP and MOP-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News