currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-MKD and MKD-DKK exchange rates - 2024

DKK-MKD and MKD-DKK exchange rates - 2024

DKK-MKD and MKD-DKK exchange rates

Check below the exchange rates for DKK-MKD and MKD-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 8.2527 MKD
1 MKD = 0.1212 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-MKDMKD-DKK
01 Jan 2024 1 DKK = 8.2549 MKD 1 MKD = 0.1211 DKK
02 Jan 2024 1 DKK = 8.2654 MKD 1 MKD = 0.121 DKK
03 Jan 2024 1 DKK = 8.2605 MKD 1 MKD = 0.1211 DKK
04 Jan 2024 1 DKK = 8.2458 MKD 1 MKD = 0.1213 DKK
05 Jan 2024 1 DKK = 8.2543 MKD 1 MKD = 0.1211 DKK
06 Jan 2024 1 DKK = 8.2365 MKD 1 MKD = 0.1214 DKK
07 Jan 2024 1 DKK = 8.2365 MKD 1 MKD = 0.1214 DKK
08 Jan 2024 1 DKK = 8.2428 MKD 1 MKD = 0.1213 DKK
09 Jan 2024 1 DKK = 8.2572 MKD 1 MKD = 0.1211 DKK
10 Jan 2024 1 DKK = 8.2511 MKD 1 MKD = 0.1212 DKK
11 Jan 2024 1 DKK = 8.249 MKD 1 MKD = 0.1212 DKK
12 Jan 2024 1 DKK = 8.2499 MKD 1 MKD = 0.1212 DKK
13 Jan 2024 1 DKK = 8.2384 MKD 1 MKD = 0.1214 DKK
14 Jan 2024 1 DKK = 8.2384 MKD 1 MKD = 0.1214 DKK
15 Jan 2024 1 DKK = 8.2467 MKD 1 MKD = 0.1213 DKK
16 Jan 2024 1 DKK = 8.2493 MKD 1 MKD = 0.1212 DKK
17 Jan 2024 1 DKK = 8.2634 MKD 1 MKD = 0.121 DKK
18 Jan 2024 1 DKK = 8.2472 MKD 1 MKD = 0.1213 DKK
19 Jan 2024 1 DKK = 8.2529 MKD 1 MKD = 0.1212 DKK
20 Jan 2024 1 DKK = 8.2361 MKD 1 MKD = 0.1214 DKK
21 Jan 2024 1 DKK = 8.2361 MKD 1 MKD = 0.1214 DKK
22 Jan 2024 1 DKK = 8.2412 MKD 1 MKD = 0.1213 DKK
23 Jan 2024 1 DKK = 8.2597 MKD 1 MKD = 0.1211 DKK
24 Jan 2024 1 DKK = 8.2553 MKD 1 MKD = 0.1211 DKK
25 Jan 2024 1 DKK = 8.253 MKD 1 MKD = 0.1212 DKK
26 Jan 2024 1 DKK = 8.2664 MKD 1 MKD = 0.121 DKK
27 Jan 2024 1 DKK = 8.2585 MKD 1 MKD = 0.1211 DKK
28 Jan 2024 1 DKK = 8.2585 MKD 1 MKD = 0.1211 DKK
29 Jan 2024 1 DKK = 8.2636 MKD 1 MKD = 0.121 DKK
30 Jan 2024 1 DKK = 8.2644 MKD 1 MKD = 0.121 DKK
31 Jan 2024 1 DKK = 8.2649 MKD 1 MKD = 0.121 DKK

Feb 2024

DateDKK-MKDMKD-DKK
01 Feb 2024 1 DKK = 8.2677 MKD 1 MKD = 0.121 DKK
02 Feb 2024 1 DKK = 8.2571 MKD 1 MKD = 0.1211 DKK
03 Feb 2024 1 DKK = 8.2497 MKD 1 MKD = 0.1212 DKK
04 Feb 2024 1 DKK = 8.2497 MKD 1 MKD = 0.1212 DKK
05 Feb 2024 1 DKK = 8.2642 MKD 1 MKD = 0.121 DKK
06 Feb 2024 1 DKK = 8.2589 MKD 1 MKD = 0.1211 DKK
07 Feb 2024 1 DKK = 8.2602 MKD 1 MKD = 0.1211 DKK
08 Feb 2024 1 DKK = 8.251 MKD 1 MKD = 0.1212 DKK
09 Feb 2024 1 DKK = 8.2676 MKD 1 MKD = 0.121 DKK
10 Feb 2024 1 DKK = 8.268 MKD 1 MKD = 0.1209 DKK
11 Feb 2024 1 DKK = 8.268 MKD 1 MKD = 0.1209 DKK
12 Feb 2024 1 DKK = 8.253 MKD 1 MKD = 0.1212 DKK
13 Feb 2024 1 DKK = 8.2655 MKD 1 MKD = 0.121 DKK
14 Feb 2024 1 DKK = 8.2665 MKD 1 MKD = 0.121 DKK
15 Feb 2024 1 DKK = 8.267 MKD 1 MKD = 0.121 DKK
16 Feb 2024 1 DKK = 8.2649 MKD 1 MKD = 0.121 DKK
17 Feb 2024 1 DKK = 8.2733 MKD 1 MKD = 0.1209 DKK
18 Feb 2024 1 DKK = 8.2649 MKD 1 MKD = 0.121 DKK
19 Feb 2024 1 DKK = 8.2679 MKD 1 MKD = 0.121 DKK
20 Feb 2024 1 DKK = 8.2724 MKD 1 MKD = 0.1209 DKK
21 Feb 2024 1 DKK = 8.2656 MKD 1 MKD = 0.121 DKK
22 Feb 2024 1 DKK = 8.2584 MKD 1 MKD = 0.1211 DKK
23 Feb 2024 1 DKK = 8.2752 MKD 1 MKD = 0.1208 DKK
24 Feb 2024 1 DKK = 8.2544 MKD 1 MKD = 0.1211 DKK
25 Feb 2024 1 DKK = 8.2544 MKD 1 MKD = 0.1211 DKK
26 Feb 2024 1 DKK = 8.2666 MKD 1 MKD = 0.121 DKK
27 Feb 2024 1 DKK = 8.2656 MKD 1 MKD = 0.121 DKK
28 Feb 2024 1 DKK = 8.2657 MKD 1 MKD = 0.121 DKK
29 Feb 2024 1 DKK = 8.2642 MKD 1 MKD = 0.121 DKK

Mar 2024

DateDKK-MKDMKD-DKK
01 Mar 2024 1 DKK = 8.2604 MKD 1 MKD = 0.1211 DKK
02 Mar 2024 1 DKK = 8.2561 MKD 1 MKD = 0.1211 DKK
03 Mar 2024 1 DKK = 8.2561 MKD 1 MKD = 0.1211 DKK
04 Mar 2024 1 DKK = 8.2625 MKD 1 MKD = 0.121 DKK
05 Mar 2024 1 DKK = 8.2664 MKD 1 MKD = 0.121 DKK
06 Mar 2024 1 DKK = 8.264 MKD 1 MKD = 0.121 DKK
07 Mar 2024 1 DKK = 8.2609 MKD 1 MKD = 0.1211 DKK
08 Mar 2024 1 DKK = 8.2693 MKD 1 MKD = 0.1209 DKK
09 Mar 2024 1 DKK = 8.2608 MKD 1 MKD = 0.1211 DKK
10 Mar 2024 1 DKK = 8.2615 MKD 1 MKD = 0.121 DKK
11 Mar 2024 1 DKK = 8.2652 MKD 1 MKD = 0.121 DKK
12 Mar 2024 1 DKK = 8.2642 MKD 1 MKD = 0.121 DKK
13 Mar 2024 1 DKK = 8.2636 MKD 1 MKD = 0.121 DKK
14 Mar 2024 1 DKK = 8.2523 MKD 1 MKD = 0.1212 DKK
15 Mar 2024 1 DKK = 8.2627 MKD 1 MKD = 0.121 DKK
16 Mar 2024 1 DKK = 8.2477 MKD 1 MKD = 0.1212 DKK
17 Mar 2024 1 DKK = 8.2477 MKD 1 MKD = 0.1212 DKK
18 Mar 2024 1 DKK = 8.2625 MKD 1 MKD = 0.121 DKK
19 Mar 2024 1 DKK = 8.2615 MKD 1 MKD = 0.121 DKK
20 Mar 2024 1 DKK = 8.2633 MKD 1 MKD = 0.121 DKK
21 Mar 2024 1 DKK = 8.2616 MKD 1 MKD = 0.121 DKK
22 Mar 2024 1 DKK = 8.2407 MKD 1 MKD = 0.1213 DKK
23 Mar 2024 1 DKK = 8.2047 MKD 1 MKD = 0.1219 DKK
24 Mar 2024 1 DKK = 8.2047 MKD 1 MKD = 0.1219 DKK
25 Mar 2024 1 DKK = 8.2644 MKD 1 MKD = 0.121 DKK
26 Mar 2024 1 DKK = 8.2627 MKD 1 MKD = 0.121 DKK
27 Mar 2024 1 DKK = 8.2482 MKD 1 MKD = 0.1212 DKK
28 Mar 2024 1 DKK = 8.2776 MKD 1 MKD = 0.1208 DKK
29 Mar 2024 1 DKK = 8.2605 MKD 1 MKD = 0.1211 DKK
30 Mar 2024 1 DKK = 8.2536 MKD 1 MKD = 0.1212 DKK
31 Mar 2024 1 DKK = 8.2536 MKD 1 MKD = 0.1212 DKK

Apr 2024

DateDKK-MKDMKD-DKK
01 Apr 2024 1 DKK = 8.2516 MKD 1 MKD = 0.1212 DKK
02 Apr 2024 1 DKK = 8.2616 MKD 1 MKD = 0.121 DKK
03 Apr 2024 1 DKK = 8.2654 MKD 1 MKD = 0.121 DKK
04 Apr 2024 1 DKK = 8.2506 MKD 1 MKD = 0.1212 DKK
05 Apr 2024 1 DKK = 8.2674 MKD 1 MKD = 0.121 DKK
06 Apr 2024 1 DKK = 8.2522 MKD 1 MKD = 0.1212 DKK
07 Apr 2024 1 DKK = 8.2522 MKD 1 MKD = 0.1212 DKK
08 Apr 2024 1 DKK = 8.2532 MKD 1 MKD = 0.1212 DKK
09 Apr 2024 1 DKK = 8.2633 MKD 1 MKD = 0.121 DKK
10 Apr 2024 1 DKK = 8.2533 MKD 1 MKD = 0.1212 DKK
11 Apr 2024 1 DKK = 8.2507 MKD 1 MKD = 0.1212 DKK
12 Apr 2024 1 DKK = 8.2501 MKD 1 MKD = 0.1212 DKK
13 Apr 2024 1 DKK = 8.2275 MKD 1 MKD = 0.1215 DKK
14 Apr 2024 1 DKK = 8.2268 MKD 1 MKD = 0.1216 DKK
15 Apr 2024 1 DKK = 8.2599 MKD 1 MKD = 0.1211 DKK
16 Apr 2024 1 DKK = 8.2515 MKD 1 MKD = 0.1212 DKK
17 Apr 2024 1 DKK = 8.2525 MKD 1 MKD = 0.1212 DKK
18 Apr 2024 1 DKK = 8.2632 MKD 1 MKD = 0.121 DKK
19 Apr 2024 1 DKK = 8.256 MKD 1 MKD = 0.1211 DKK
20 Apr 2024 1 DKK = 8.2469 MKD 1 MKD = 0.1213 DKK
21 Apr 2024 1 DKK = 8.2469 MKD 1 MKD = 0.1213 DKK
22 Apr 2024 1 DKK = 8.2508 MKD 1 MKD = 0.1212 DKK
23 Apr 2024 1 DKK = 8.2596 MKD 1 MKD = 0.1211 DKK
24 Apr 2024 1 DKK = 8.2494 MKD 1 MKD = 0.1212 DKK
25 Apr 2024 1 DKK = 8.2523 MKD 1 MKD = 0.1212 DKK
26 Apr 2024 1 DKK = 8.2485 MKD 1 MKD = 0.1212 DKK
27 Apr 2024 1 DKK = 8.2502 MKD 1 MKD = 0.1212 DKK
28 Apr 2024 1 DKK = 8.2502 MKD 1 MKD = 0.1212 DKK
29 Apr 2024 1 DKK = 8.2614 MKD 1 MKD = 0.121 DKK
30 Apr 2024 1 DKK = 8.2572 MKD 1 MKD = 0.1211 DKK

May 2024

DateDKK-MKDMKD-DKK
01 May 2024 1 DKK = 8.2649 MKD 1 MKD = 0.121 DKK
02 May 2024 1 DKK = 8.2573 MKD 1 MKD = 0.1211 DKK
03 May 2024 1 DKK = 8.2525 MKD 1 MKD = 0.1212 DKK
04 May 2024 1 DKK = 8.2441 MKD 1 MKD = 0.1213 DKK
05 May 2024 1 DKK = 8.2441 MKD 1 MKD = 0.1213 DKK
06 May 2024 1 DKK = 8.2571 MKD 1 MKD = 0.1211 DKK
07 May 2024 1 DKK = 8.2527 MKD 1 MKD = 0.1212 DKK
08 May 2024 1 DKK = 8.2564 MKD 1 MKD = 0.1211 DKK
09 May 2024 1 DKK = 8.2639 MKD 1 MKD = 0.121 DKK
10 May 2024 1 DKK = 8.2592 MKD 1 MKD = 0.1211 DKK
11 May 2024 1 DKK = 8.2536 MKD 1 MKD = 0.1212 DKK
12 May 2024 1 DKK = 8.2471 MKD 1 MKD = 0.1213 DKK
13 May 2024 1 DKK = 8.2581 MKD 1 MKD = 0.1211 DKK
14 May 2024 1 DKK = 8.2505 MKD 1 MKD = 0.1212 DKK
15 May 2024 1 DKK = 8.2632 MKD 1 MKD = 0.121 DKK
16 May 2024 1 DKK = 8.251 MKD 1 MKD = 0.1212 DKK
17 May 2024 1 DKK = 8.2596 MKD 1 MKD = 0.1211 DKK
18 May 2024 1 DKK = 8.238 MKD 1 MKD = 0.1214 DKK
19 May 2024 1 DKK = 8.238 MKD 1 MKD = 0.1214 DKK
20 May 2024 1 DKK = 8.2457 MKD 1 MKD = 0.1213 DKK
21 May 2024 1 DKK = 8.2575 MKD 1 MKD = 0.1211 DKK
22 May 2024 1 DKK = 8.2522 MKD 1 MKD = 0.1212 DKK
23 May 2024 1 DKK = 8.2607 MKD 1 MKD = 0.1211 DKK
24 May 2024 1 DKK = 8.2636 MKD 1 MKD = 0.121 DKK
25 May 2024 1 DKK = 8.2488 MKD 1 MKD = 0.1212 DKK
26 May 2024 1 DKK = 8.2488 MKD 1 MKD = 0.1212 DKK
27 May 2024 1 DKK = 8.2368 MKD 1 MKD = 0.1214 DKK
28 May 2024 1 DKK = 8.2544 MKD 1 MKD = 0.1211 DKK
29 May 2024 1 DKK = 8.2508 MKD 1 MKD = 0.1212 DKK
30 May 2024 1 DKK = 8.2491 MKD 1 MKD = 0.1212 DKK
31 May 2024 1 DKK = 8.2532 MKD 1 MKD = 0.1212 DKK

Jun 2024

DateDKK-MKDMKD-DKK
01 Jun 2024 1 DKK = 8.2469 MKD 1 MKD = 0.1213 DKK
02 Jun 2024 1 DKK = 8.2469 MKD 1 MKD = 0.1213 DKK
03 Jun 2024 1 DKK = 8.2583 MKD 1 MKD = 0.1211 DKK
04 Jun 2024 1 DKK = 8.261 MKD 1 MKD = 0.1211 DKK
05 Jun 2024 1 DKK = 8.2583 MKD 1 MKD = 0.1211 DKK
06 Jun 2024 1 DKK = 8.2581 MKD 1 MKD = 0.1211 DKK
07 Jun 2024 1 DKK = 8.26 MKD 1 MKD = 0.1211 DKK
08 Jun 2024 1 DKK = 8.2326 MKD 1 MKD = 0.1215 DKK
09 Jun 2024 1 DKK = 8.2326 MKD 1 MKD = 0.1215 DKK
10 Jun 2024 1 DKK = 8.2521 MKD 1 MKD = 0.1212 DKK
11 Jun 2024 1 DKK = 8.253 MKD 1 MKD = 0.1212 DKK
12 Jun 2024 1 DKK = 8.2657 MKD 1 MKD = 0.121 DKK
13 Jun 2024 1 DKK = 8.2482 MKD 1 MKD = 0.1212 DKK
14 Jun 2024 1 DKK = 8.2528 MKD 1 MKD = 0.1212 DKK
15 Jun 2024 1 DKK = 8.2467 MKD 1 MKD = 0.1213 DKK
16 Jun 2024 1 DKK = 8.2474 MKD 1 MKD = 0.1213 DKK
17 Jun 2024 1 DKK = 8.2509 MKD 1 MKD = 0.1212 DKK
18 Jun 2024 1 DKK = 8.257 MKD 1 MKD = 0.1211 DKK
19 Jun 2024 1 DKK = 8.2667 MKD 1 MKD = 0.121 DKK
20 Jun 2024 1 DKK = 8.2454 MKD 1 MKD = 0.1213 DKK
21 Jun 2024 1 DKK = 8.2541 MKD 1 MKD = 0.1212 DKK
22 Jun 2024 1 DKK = 8.2424 MKD 1 MKD = 0.1213 DKK
23 Jun 2024 1 DKK = 8.2431 MKD 1 MKD = 0.1213 DKK
24 Jun 2024 1 DKK = 8.2476 MKD 1 MKD = 0.1212 DKK
25 Jun 2024 1 DKK = 8.2518 MKD 1 MKD = 0.1212 DKK
26 Jun 2024 1 DKK = 8.2491 MKD 1 MKD = 0.1212 DKK
27 Jun 2024 1 DKK = 8.2504 MKD 1 MKD = 0.1212 DKK
28 Jun 2024 1 DKK = 8.2498 MKD 1 MKD = 0.1212 DKK
29 Jun 2024 1 DKK = 8.2442 MKD 1 MKD = 0.1213 DKK
30 Jun 2024 1 DKK = 8.2449 MKD 1 MKD = 0.1213 DKK

Jul 2024

DateDKK-MKDMKD-DKK
01 Jul 2024 1 DKK = 8.2472 MKD 1 MKD = 0.1213 DKK
02 Jul 2024 1 DKK = 8.2547 MKD 1 MKD = 0.1211 DKK
03 Jul 2024 1 DKK = 8.247 MKD 1 MKD = 0.1213 DKK
04 Jul 2024 1 DKK = 8.2488 MKD 1 MKD = 0.1212 DKK
05 Jul 2024 1 DKK = 8.2618 MKD 1 MKD = 0.121 DKK
06 Jul 2024 1 DKK = 8.2509 MKD 1 MKD = 0.1212 DKK
07 Jul 2024 1 DKK = 8.2509 MKD 1 MKD = 0.1212 DKK
08 Jul 2024 1 DKK = 8.2611 MKD 1 MKD = 0.121 DKK
09 Jul 2024 1 DKK = 8.2598 MKD 1 MKD = 0.1211 DKK
10 Jul 2024 1 DKK = 8.2474 MKD 1 MKD = 0.1212 DKK
11 Jul 2024 1 DKK = 8.2464 MKD 1 MKD = 0.1213 DKK
12 Jul 2024 1 DKK = 8.2485 MKD 1 MKD = 0.1212 DKK
13 Jul 2024 1 DKK = 8.2349 MKD 1 MKD = 0.1214 DKK
14 Jul 2024 1 DKK = 8.2349 MKD 1 MKD = 0.1214 DKK
15 Jul 2024 1 DKK = 8.2576 MKD 1 MKD = 0.1211 DKK
16 Jul 2024 1 DKK = 8.2463 MKD 1 MKD = 0.1213 DKK
17 Jul 2024 1 DKK = 8.2632 MKD 1 MKD = 0.121 DKK
18 Jul 2024 1 DKK = 8.2586 MKD 1 MKD = 0.1211 DKK
19 Jul 2024 1 DKK = 8.2461 MKD 1 MKD = 0.1213 DKK
20 Jul 2024 1 DKK = 8.2509 MKD 1 MKD = 0.1212 DKK
21 Jul 2024 1 DKK = 8.2509 MKD 1 MKD = 0.1212 DKK
22 Jul 2024 1 DKK = 8.2557 MKD 1 MKD = 0.1211 DKK
23 Jul 2024 1 DKK = 8.2535 MKD 1 MKD = 0.1212 DKK
24 Jul 2024 1 DKK = 8.2646 MKD 1 MKD = 0.121 DKK
25 Jul 2024 1 DKK = 8.2571 MKD 1 MKD = 0.1211 DKK
26 Jul 2024 1 DKK = 8.2592 MKD 1 MKD = 0.1211 DKK
27 Jul 2024 1 DKK = 8.2448 MKD 1 MKD = 0.1213 DKK
28 Jul 2024 1 DKK = 8.2448 MKD 1 MKD = 0.1213 DKK
29 Jul 2024 1 DKK = 8.2439 MKD 1 MKD = 0.1213 DKK
30 Jul 2024 1 DKK = 8.2517 MKD 1 MKD = 0.1212 DKK
31 Jul 2024 1 DKK = 8.2523 MKD 1 MKD = 0.1212 DKK

Aug 2024

DateDKK-MKDMKD-DKK
01 Aug 2024 1 DKK = 8.2536 MKD 1 MKD = 0.1212 DKK
02 Aug 2024 1 DKK = 8.2611 MKD 1 MKD = 0.121 DKK
03 Aug 2024 1 DKK = 8.2497 MKD 1 MKD = 0.1212 DKK
04 Aug 2024 1 DKK = 8.2497 MKD 1 MKD = 0.1212 DKK
05 Aug 2024 1 DKK = 8.2715 MKD 1 MKD = 0.1209 DKK
06 Aug 2024 1 DKK = 8.245 MKD 1 MKD = 0.1213 DKK
07 Aug 2024 1 DKK = 8.2444 MKD 1 MKD = 0.1213 DKK
08 Aug 2024 1 DKK = 8.2481 MKD 1 MKD = 0.1212 DKK
09 Aug 2024 1 DKK = 8.2466 MKD 1 MKD = 0.1213 DKK
10 Aug 2024 1 DKK = 8.2378 MKD 1 MKD = 0.1214 DKK
11 Aug 2024 1 DKK = 8.2374 MKD 1 MKD = 0.1214 DKK
12 Aug 2024 1 DKK = 8.2449 MKD 1 MKD = 0.1213 DKK
13 Aug 2024 1 DKK = 8.2489 MKD 1 MKD = 0.1212 DKK
14 Aug 2024 1 DKK = 8.2434 MKD 1 MKD = 0.1213 DKK
15 Aug 2024 1 DKK = 8.2444 MKD 1 MKD = 0.1213 DKK
16 Aug 2024 1 DKK = 8.2455 MKD 1 MKD = 0.1213 DKK
17 Aug 2024 1 DKK = 8.2418 MKD 1 MKD = 0.1213 DKK
18 Aug 2024 1 DKK = 8.2418 MKD 1 MKD = 0.1213 DKK
19 Aug 2024 1 DKK = 8.2451 MKD 1 MKD = 0.1213 DKK
20 Aug 2024 1 DKK = 8.2562 MKD 1 MKD = 0.1211 DKK
21 Aug 2024 1 DKK = 8.2489 MKD 1 MKD = 0.1212 DKK
22 Aug 2024 1 DKK = 8.2568 MKD 1 MKD = 0.1211 DKK
23 Aug 2024 1 DKK = 8.2579 MKD 1 MKD = 0.1211 DKK
24 Aug 2024 1 DKK = 8.2477 MKD 1 MKD = 0.1212 DKK
25 Aug 2024 1 DKK = 8.2367 MKD 1 MKD = 0.1214 DKK
26 Aug 2024 1 DKK = 8.2542 MKD 1 MKD = 0.1212 DKK
27 Aug 2024 1 DKK = 8.2525 MKD 1 MKD = 0.1212 DKK
28 Aug 2024 1 DKK = 8.2522 MKD 1 MKD = 0.1212 DKK
29 Aug 2024 1 DKK = 8.2647 MKD 1 MKD = 0.121 DKK
30 Aug 2024 1 DKK = 8.2555 MKD 1 MKD = 0.1211 DKK
31 Aug 2024 1 DKK = 8.2479 MKD 1 MKD = 0.1212 DKK

Sep 2024

DateDKK-MKDMKD-DKK
01 Sep 2024 1 DKK = 8.2377 MKD 1 MKD = 0.1214 DKK
02 Sep 2024 1 DKK = 8.26 MKD 1 MKD = 0.1211 DKK
03 Sep 2024 1 DKK = 8.2491 MKD 1 MKD = 0.1212 DKK
04 Sep 2024 1 DKK = 8.2481 MKD 1 MKD = 0.1212 DKK
05 Sep 2024 1 DKK = 8.2462 MKD 1 MKD = 0.1213 DKK
06 Sep 2024 1 DKK = 8.2448 MKD 1 MKD = 0.1213 DKK
07 Sep 2024 1 DKK = 8.2393 MKD 1 MKD = 0.1214 DKK
08 Sep 2024 1 DKK = 8.2393 MKD 1 MKD = 0.1214 DKK
09 Sep 2024 1 DKK = 8.2446 MKD 1 MKD = 0.1213 DKK
10 Sep 2024 1 DKK = 8.2456 MKD 1 MKD = 0.1213 DKK
11 Sep 2024 1 DKK = 8.2413 MKD 1 MKD = 0.1213 DKK
12 Sep 2024 1 DKK = 8.255 MKD 1 MKD = 0.1211 DKK
13 Sep 2024 1 DKK = 8.2563 MKD 1 MKD = 0.1211 DKK
14 Sep 2024 1 DKK = 8.2475 MKD 1 MKD = 0.1212 DKK
15 Sep 2024 1 DKK = 8.2373 MKD 1 MKD = 0.1214 DKK
16 Sep 2024 1 DKK = 8.2487 MKD 1 MKD = 0.1212 DKK
17 Sep 2024 1 DKK = 8.2562 MKD 1 MKD = 0.1211 DKK
18 Sep 2024 1 DKK = 8.2481 MKD 1 MKD = 0.1212 DKK
19 Sep 2024 1 DKK = 8.2484 MKD 1 MKD = 0.1212 DKK
20 Sep 2024 1 DKK = 8.2667 MKD 1 MKD = 0.121 DKK
21 Sep 2024 1 DKK = 8.2503 MKD 1 MKD = 0.1212 DKK
22 Sep 2024 1 DKK = 8.2503 MKD 1 MKD = 0.1212 DKK
23 Sep 2024 1 DKK = 8.2496 MKD 1 MKD = 0.1212 DKK
24 Sep 2024 1 DKK = 8.2523 MKD 1 MKD = 0.1212 DKK
25 Sep 2024 1 DKK = 8.2639 MKD 1 MKD = 0.121 DKK
26 Sep 2024 1 DKK = 8.2647 MKD 1 MKD = 0.121 DKK
27 Sep 2024 1 DKK = 8.2458 MKD 1 MKD = 0.1213 DKK
28 Sep 2024 1 DKK = 8.2547 MKD 1 MKD = 0.1211 DKK
29 Sep 2024 1 DKK = 8.2547 MKD 1 MKD = 0.1211 DKK
30 Sep 2024 1 DKK = 8.2639 MKD 1 MKD = 0.121 DKK

Oct 2024

DateDKK-MKDMKD-DKK
01 Oct 2024 1 DKK = 8.2504 MKD 1 MKD = 0.1212 DKK
02 Oct 2024 1 DKK = 8.2622 MKD 1 MKD = 0.121 DKK
03 Oct 2024 1 DKK = 8.2588 MKD 1 MKD = 0.1211 DKK
04 Oct 2024 1 DKK = 8.2619 MKD 1 MKD = 0.121 DKK
05 Oct 2024 1 DKK = 8.259 MKD 1 MKD = 0.1211 DKK
06 Oct 2024 1 DKK = 8.259 MKD 1 MKD = 0.1211 DKK
07 Oct 2024 1 DKK = 8.2564 MKD 1 MKD = 0.1211 DKK
08 Oct 2024 1 DKK = 8.2618 MKD 1 MKD = 0.121 DKK
09 Oct 2024 1 DKK = 8.2491 MKD 1 MKD = 0.1212 DKK
10 Oct 2024 1 DKK = 8.2601 MKD 1 MKD = 0.1211 DKK
11 Oct 2024 1 DKK = 8.2646 MKD 1 MKD = 0.121 DKK
12 Oct 2024 1 DKK = 8.2483 MKD 1 MKD = 0.1212 DKK
13 Oct 2024 1 DKK = 8.2639 MKD 1 MKD = 0.121 DKK
14 Oct 2024 1 DKK = 8.2461 MKD 1 MKD = 0.1213 DKK
15 Oct 2024 1 DKK = 8.259 MKD 1 MKD = 0.1211 DKK
16 Oct 2024 1 DKK = 8.2605 MKD 1 MKD = 0.1211 DKK
17 Oct 2024 1 DKK = 8.2472 MKD 1 MKD = 0.1213 DKK
18 Oct 2024 1 DKK = 8.2501 MKD 1 MKD = 0.1212 DKK
19 Oct 2024 1 DKK = 8.2424 MKD 1 MKD = 0.1213 DKK
20 Oct 2024 1 DKK = 8.2425 MKD 1 MKD = 0.1213 DKK
21 Oct 2024 1 DKK = 8.2484 MKD 1 MKD = 0.1212 DKK
22 Oct 2024 1 DKK = 8.25 MKD 1 MKD = 0.1212 DKK
23 Oct 2024 1 DKK = 8.2379 MKD 1 MKD = 0.1214 DKK
24 Oct 2024 1 DKK = 8.2531 MKD 1 MKD = 0.1212 DKK
25 Oct 2024 1 DKK = 8.2453 MKD 1 MKD = 0.1213 DKK
26 Oct 2024 1 DKK = 8.2421 MKD 1 MKD = 0.1213 DKK
27 Oct 2024 1 DKK = 8.2421 MKD 1 MKD = 0.1213 DKK
28 Oct 2024 1 DKK = 8.2621 MKD 1 MKD = 0.121 DKK
29 Oct 2024 1 DKK = 8.2598 MKD 1 MKD = 0.1211 DKK
30 Oct 2024 1 DKK = 8.2565 MKD 1 MKD = 0.1211 DKK
31 Oct 2024 1 DKK = 8.2579 MKD 1 MKD = 0.1211 DKK

Nov 2024

DateDKK-MKDMKD-DKK
01 Nov 2024 1 DKK = 8.2468 MKD 1 MKD = 0.1213 DKK
02 Nov 2024 1 DKK = 8.2118 MKD 1 MKD = 0.1218 DKK
03 Nov 2024 1 DKK = 8.2244 MKD 1 MKD = 0.1216 DKK
04 Nov 2024 1 DKK = 8.2498 MKD 1 MKD = 0.1212 DKK
05 Nov 2024 1 DKK = 8.2612 MKD 1 MKD = 0.121 DKK
06 Nov 2024 1 DKK = 8.2651 MKD 1 MKD = 0.121 DKK
07 Nov 2024 1 DKK = 8.267 MKD 1 MKD = 0.121 DKK
08 Nov 2024 1 DKK = 8.2617 MKD 1 MKD = 0.121 DKK
09 Nov 2024 1 DKK = 8.2475 MKD 1 MKD = 0.1212 DKK
10 Nov 2024 1 DKK = 8.2589 MKD 1 MKD = 0.1211 DKK
11 Nov 2024 1 DKK = 8.2503 MKD 1 MKD = 0.1212 DKK
12 Nov 2024 1 DKK = 8.2647 MKD 1 MKD = 0.121 DKK
13 Nov 2024 1 DKK = 8.2471 MKD 1 MKD = 0.1213 DKK
14 Nov 2024 1 DKK = 8.2627 MKD 1 MKD = 0.121 DKK
15 Nov 2024 1 DKK = 8.2765 MKD 1 MKD = 0.1208 DKK
16 Nov 2024 1 DKK = 8.2541 MKD 1 MKD = 0.1212 DKK
17 Nov 2024 1 DKK = 8.2541 MKD 1 MKD = 0.1212 DKK
18 Nov 2024 1 DKK = 8.2531 MKD 1 MKD = 0.1212 DKK
19 Nov 2024 1 DKK = 8.2523 MKD 1 MKD = 0.1212 DKK
20 Nov 2024 1 DKK = 8.2485 MKD 1 MKD = 0.1212 DKK
21 Nov 2024 1 DKK = 8.2476 MKD 1 MKD = 0.1212 DKK
22 Nov 2024 1 DKK = 8.2636 MKD 1 MKD = 0.121 DKK
23 Nov 2024 1 DKK = 8.2495 MKD 1 MKD = 0.1212 DKK
24 Nov 2024 1 DKK = 8.2495 MKD 1 MKD = 0.1212 DKK
25 Nov 2024 1 DKK = 8.264 MKD 1 MKD = 0.121 DKK
26 Nov 2024 1 DKK = 8.2478 MKD 1 MKD = 0.1212 DKK
27 Nov 2024 1 DKK = 8.2481 MKD 1 MKD = 0.1212 DKK
28 Nov 2024 1 DKK = 8.2477 MKD 1 MKD = 0.1212 DKK
29 Nov 2024 1 DKK = 8.2569 MKD 1 MKD = 0.1211 DKK
30 Nov 2024 1 DKK = 8.2455 MKD 1 MKD = 0.1213 DKK

Dec 2024

DateDKK-MKDMKD-DKK
01 Dec 2024 1 DKK = 8.2455 MKD 1 MKD = 0.1213 DKK
02 Dec 2024 1 DKK = 8.2391 MKD 1 MKD = 0.1214 DKK
03 Dec 2024 1 DKK = 8.2516 MKD 1 MKD = 0.1212 DKK
04 Dec 2024 1 DKK = 8.2404 MKD 1 MKD = 0.1214 DKK
05 Dec 2024 1 DKK = 8.2529 MKD 1 MKD = 0.1212 DKK
06 Dec 2024 1 DKK = 8.2533 MKD 1 MKD = 0.1212 DKK
07 Dec 2024 1 DKK = 8.2433 MKD 1 MKD = 0.1213 DKK
08 Dec 2024 1 DKK = 8.2433 MKD 1 MKD = 0.1213 DKK
09 Dec 2024 1 DKK = 8.2474 MKD 1 MKD = 0.1212 DKK
10 Dec 2024 1 DKK = 8.2505 MKD 1 MKD = 0.1212 DKK
11 Dec 2024 1 DKK = 8.2511 MKD 1 MKD = 0.1212 DKK
12 Dec 2024 1 DKK = 8.253 MKD 1 MKD = 0.1212 DKK
13 Dec 2024 1 DKK = 8.256 MKD 1 MKD = 0.1211 DKK
14 Dec 2024 1 DKK = 8.2469 MKD 1 MKD = 0.1213 DKK
15 Dec 2024 1 DKK = 8.2484 MKD 1 MKD = 0.1212 DKK
16 Dec 2024 1 DKK = 8.2459 MKD 1 MKD = 0.1213 DKK
17 Dec 2024 1 DKK = 8.2523 MKD 1 MKD = 0.1212 DKK
18 Dec 2024 1 DKK = 8.2486 MKD 1 MKD = 0.1212 DKK
19 Dec 2024 1 DKK = 8.2428 MKD 1 MKD = 0.1213 DKK
20 Dec 2024 1 DKK = 8.2434 MKD 1 MKD = 0.1213 DKK
21 Dec 2024 1 DKK = 8.2469 MKD 1 MKD = 0.1213 DKK
22 Dec 2024 1 DKK = 8.2469 MKD 1 MKD = 0.1213 DKK

DKK-MKD and MKD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats