currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-MDL and MDL-DKK exchange rates - 2025

DKK-MDL and MDL-DKK exchange rates - 2025

DKK-MDL and MDL-DKK exchange rates

Check below the exchange rates for DKK-MDL and MDL-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 2.6064 MDL
1 MDL = 0.3837 DKK
1Y 2Y 3Y
DKK to MDLMDL to DKK
2.6082 Date: 4/7 2.6115 Date: 4/6 2.6115 Date: 4/5 2.6146 Date: 4/4 2.6566 Date: 4/3 2.5960 Date: 4/2 2.5990 Date: 4/1 2.6025 Date: 3/31 2.6031 Date: 3/30 2.6210 Date: 3/29 2.6063 Date: 3/28 2.6117 Date: 3/27 2.6131 Date: 3/26 2.6061 Date: 3/25 2.6070 Date: 3/24 2.6022 Date: 3/23 2.6089 Date: 3/22 2.5792 Date: 3/21 2.6342 Date: 3/20 2.6553 Date: 3/19 2.6539 Date: 3/18 2.6252 Date: 3/17 2.5941 Date: 3/16 2.5885 Date: 3/15 2.6565 Date: 3/14 2.5894 Date: 3/13 2.6041 Date: 3/12 2.6725 Date: 3/11 2.6139 Date: 3/10 2.6396 Date: 3/9 2.6565 Date: 3/8 2.6410 Date: 3/7 2.6418 Date: 3/6 2.6485 Date: 3/5 2.6236 Date: 3/4 2.6106 Date: 3/3 2.5853 Date: 3/2 2.6003 Date: 3/1 2.6013 Date: 2/28 2.6198 Date: 2/27 2.6217 Date: 2/26 2.6208 Date: 2/25 2.6112 Date: 2/24 2.6182 Date: 2/23 2.6182 Date: 2/22 2.6201 Date: 2/21 2.6105 Date: 2/20 2.6060 Date: 2/19 2.6163 Date: 2/18 2.6192 Date: 2/17 2.6220 Date: 2/16 2.6220 Date: 2/15 2.6268 Date: 2/14 2.6168 Date: 2/13 2.6204 Date: 2/12 2.6060 Date: 2/11 2.6042 Date: 2/10 2.6073 Date: 2/9 2.6073 Date: 2/8 2.6094 Date: 2/7 2.5999 Date: 2/6 2.6148 Date: 2/5 2.5999 Date: 2/4 2.5775 Date: 2/3 2.5957 Date: 2/2 2.5914 Date: 2/1 2.5970 Date: 1/31 2.5924 Date: 1/30 2.5982 Date: 1/29 2.5982 Date: 1/28 2.6132 Date: 1/27 2.6109 Date: 1/26 2.6109 Date: 1/25 2.6127 Date: 1/24 2.6033 Date: 1/23 2.6071 Date: 1/22 2.5994 Date: 1/21 2.6118 Date: 1/20 2.5984 Date: 1/19 2.5988 Date: 1/18 2.6062 Date: 1/17 2.5871 Date: 1/16 2.5925 Date: 1/15 2.5865 Date: 1/14 2.5640 Date: 1/13 2.5781 Date: 1/12 2.5781 Date: 1/11 2.5818 Date: 1/10 2.5720 Date: 1/9 2.5476 Date: 1/8 2.5713 Date: 1/7 2.6032 Date: 1/6 2.5687 Date: 1/5 2.5687 Date: 1/4 2.5709 Date: 1/3 2.5530 Date: 1/2 2.5656 Date: 1/1 2.6082 Date: 4/7 2.6115 Date: 4/6 2.6115 Date: 4/5 2.6146 Date: 4/4 2.6566 Date: 4/3 2.5960 Date: 4/2 2.5990 Date: 4/1 2.6025 Date: 3/31 2.6031 Date: 3/30 2.6210 Date: 3/29 2.6063 Date: 3/28 2.6117 Date: 3/27 2.6131 Date: 3/26 2.6061 Date: 3/25 2.6070 Date: 3/24 2.6022 Date: 3/23 2.6089 Date: 3/22 2.5792 Date: 3/21 2.6342 Date: 3/20 2.6553 Date: 3/19 2.6539 Date: 3/18 2.6252 Date: 3/17 2.5941 Date: 3/16 2.5885 Date: 3/15 2.6565 Date: 3/14 2.5894 Date: 3/13 2.6041 Date: 3/12 2.6725 Date: 3/11 2.6139 Date: 3/10 2.6396 Date: 3/9 2.6565 Date: 3/8 2.6410 Date: 3/7 2.6418 Date: 3/6 2.6485 Date: 3/5 2.6236 Date: 3/4 2.6106 Date: 3/3 2.5853 Date: 3/2 2.6003 Date: 3/1 2.6013 Date: 2/28 2.6198 Date: 2/27 2.6217 Date: 2/26 2.6208 Date: 2/25 2.6112 Date: 2/24 2.6182 Date: 2/23 2.6182 Date: 2/22 2.6201 Date: 2/21 2.6105 Date: 2/20 2.6060 Date: 2/19 2.6163 Date: 2/18 2.6192 Date: 2/17 2.6220 Date: 2/16 2.6220 Date: 2/15 2.6268 Date: 2/14 2.6168 Date: 2/13 2.6204 Date: 2/12 2.6060 Date: 2/11 2.6042 Date: 2/10 2.6073 Date: 2/9 2.6073 Date: 2/8 2.6094 Date: 2/7 2.5999 Date: 2/6 2.6148 Date: 2/5 2.5999 Date: 2/4 2.5775 Date: 2/3 2.5957 Date: 2/2 2.5914 Date: 2/1 2.5970 Date: 1/31 2.5924 Date: 1/30 2.5982 Date: 1/29 2.5982 Date: 1/28 2.6132 Date: 1/27 2.6109 Date: 1/26 2.6109 Date: 1/25 2.6127 Date: 1/24 2.6033 Date: 1/23 2.6071 Date: 1/22 2.5994 Date: 1/21 2.6118 Date: 1/20 2.5984 Date: 1/19 2.5988 Date: 1/18 2.6062 Date: 1/17 2.5871 Date: 1/16 2.5925 Date: 1/15 2.5865 Date: 1/14 2.5640 Date: 1/13 2.5781 Date: 1/12 2.5781 Date: 1/11 2.5818 Date: 1/10 2.5720 Date: 1/9 2.5476 Date: 1/8 2.5713 Date: 1/7 2.6032 Date: 1/6 2.5687 Date: 1/5 2.5687 Date: 1/4 2.5709 Date: 1/3 2.5530 Date: 1/2 2.5656 Date: 1/1

Jan 2025

DateDKK-MDLMDL-DKK
01 Jan 2025 1 DKK = 2.5656 MDL 1 MDL = 0.3898 DKK
02 Jan 2025 1 DKK = 2.553 MDL 1 MDL = 0.3917 DKK
03 Jan 2025 1 DKK = 2.5709 MDL 1 MDL = 0.389 DKK
04 Jan 2025 1 DKK = 2.5687 MDL 1 MDL = 0.3893 DKK
05 Jan 2025 1 DKK = 2.5687 MDL 1 MDL = 0.3893 DKK
06 Jan 2025 1 DKK = 2.6032 MDL 1 MDL = 0.3841 DKK
07 Jan 2025 1 DKK = 2.5713 MDL 1 MDL = 0.3889 DKK
08 Jan 2025 1 DKK = 2.5476 MDL 1 MDL = 0.3925 DKK
09 Jan 2025 1 DKK = 2.572 MDL 1 MDL = 0.3888 DKK
10 Jan 2025 1 DKK = 2.5818 MDL 1 MDL = 0.3873 DKK
11 Jan 2025 1 DKK = 2.5781 MDL 1 MDL = 0.3879 DKK
12 Jan 2025 1 DKK = 2.5781 MDL 1 MDL = 0.3879 DKK
13 Jan 2025 1 DKK = 2.564 MDL 1 MDL = 0.39 DKK
14 Jan 2025 1 DKK = 2.5865 MDL 1 MDL = 0.3866 DKK
15 Jan 2025 1 DKK = 2.5925 MDL 1 MDL = 0.3857 DKK
16 Jan 2025 1 DKK = 2.5871 MDL 1 MDL = 0.3865 DKK
17 Jan 2025 1 DKK = 2.6062 MDL 1 MDL = 0.3837 DKK
18 Jan 2025 1 DKK = 2.5988 MDL 1 MDL = 0.3848 DKK
19 Jan 2025 1 DKK = 2.5984 MDL 1 MDL = 0.3848 DKK
20 Jan 2025 1 DKK = 2.6118 MDL 1 MDL = 0.3829 DKK
21 Jan 2025 1 DKK = 2.5994 MDL 1 MDL = 0.3847 DKK
22 Jan 2025 1 DKK = 2.6071 MDL 1 MDL = 0.3836 DKK
23 Jan 2025 1 DKK = 2.6033 MDL 1 MDL = 0.3841 DKK
24 Jan 2025 1 DKK = 2.6127 MDL 1 MDL = 0.3827 DKK
25 Jan 2025 1 DKK = 2.6109 MDL 1 MDL = 0.383 DKK
26 Jan 2025 1 DKK = 2.6109 MDL 1 MDL = 0.383 DKK
27 Jan 2025 1 DKK = 2.6132 MDL 1 MDL = 0.3827 DKK
28 Jan 2025 1 DKK = 2.5982 MDL 1 MDL = 0.3849 DKK
29 Jan 2025 1 DKK = 2.5982 MDL 1 MDL = 0.3849 DKK
30 Jan 2025 1 DKK = 2.5924 MDL 1 MDL = 0.3857 DKK
31 Jan 2025 1 DKK = 2.597 MDL 1 MDL = 0.3851 DKK

Feb 2025

DateDKK-MDLMDL-DKK
01 Feb 2025 1 DKK = 2.5914 MDL 1 MDL = 0.3859 DKK
02 Feb 2025 1 DKK = 2.5957 MDL 1 MDL = 0.3853 DKK
03 Feb 2025 1 DKK = 2.5775 MDL 1 MDL = 0.388 DKK
04 Feb 2025 1 DKK = 2.5999 MDL 1 MDL = 0.3846 DKK
05 Feb 2025 1 DKK = 2.6148 MDL 1 MDL = 0.3824 DKK
06 Feb 2025 1 DKK = 2.5999 MDL 1 MDL = 0.3846 DKK
07 Feb 2025 1 DKK = 2.6094 MDL 1 MDL = 0.3832 DKK
08 Feb 2025 1 DKK = 2.6073 MDL 1 MDL = 0.3835 DKK
09 Feb 2025 1 DKK = 2.6073 MDL 1 MDL = 0.3835 DKK
10 Feb 2025 1 DKK = 2.6042 MDL 1 MDL = 0.384 DKK
11 Feb 2025 1 DKK = 2.606 MDL 1 MDL = 0.3837 DKK
12 Feb 2025 1 DKK = 2.6204 MDL 1 MDL = 0.3816 DKK
13 Feb 2025 1 DKK = 2.6168 MDL 1 MDL = 0.3821 DKK
14 Feb 2025 1 DKK = 2.6268 MDL 1 MDL = 0.3807 DKK
15 Feb 2025 1 DKK = 2.622 MDL 1 MDL = 0.3814 DKK
16 Feb 2025 1 DKK = 2.622 MDL 1 MDL = 0.3814 DKK
17 Feb 2025 1 DKK = 2.6192 MDL 1 MDL = 0.3818 DKK
18 Feb 2025 1 DKK = 2.6163 MDL 1 MDL = 0.3822 DKK
19 Feb 2025 1 DKK = 2.606 MDL 1 MDL = 0.3837 DKK
20 Feb 2025 1 DKK = 2.6105 MDL 1 MDL = 0.3831 DKK
21 Feb 2025 1 DKK = 2.6201 MDL 1 MDL = 0.3817 DKK
22 Feb 2025 1 DKK = 2.6182 MDL 1 MDL = 0.3819 DKK
23 Feb 2025 1 DKK = 2.6182 MDL 1 MDL = 0.3819 DKK
24 Feb 2025 1 DKK = 2.6112 MDL 1 MDL = 0.383 DKK
25 Feb 2025 1 DKK = 2.6208 MDL 1 MDL = 0.3816 DKK
26 Feb 2025 1 DKK = 2.6217 MDL 1 MDL = 0.3814 DKK
27 Feb 2025 1 DKK = 2.6198 MDL 1 MDL = 0.3817 DKK
28 Feb 2025 1 DKK = 2.6013 MDL 1 MDL = 0.3844 DKK

Mar 2025

DateDKK-MDLMDL-DKK
01 Mar 2025 1 DKK = 2.6003 MDL 1 MDL = 0.3846 DKK
02 Mar 2025 1 DKK = 2.5853 MDL 1 MDL = 0.3868 DKK
03 Mar 2025 1 DKK = 2.6106 MDL 1 MDL = 0.3831 DKK
04 Mar 2025 1 DKK = 2.6236 MDL 1 MDL = 0.3812 DKK
05 Mar 2025 1 DKK = 2.6485 MDL 1 MDL = 0.3776 DKK
06 Mar 2025 1 DKK = 2.6418 MDL 1 MDL = 0.3785 DKK
07 Mar 2025 1 DKK = 2.641 MDL 1 MDL = 0.3786 DKK
08 Mar 2025 1 DKK = 2.6565 MDL 1 MDL = 0.3764 DKK
09 Mar 2025 1 DKK = 2.6396 MDL 1 MDL = 0.3788 DKK
10 Mar 2025 1 DKK = 2.6139 MDL 1 MDL = 0.3826 DKK
11 Mar 2025 1 DKK = 2.6725 MDL 1 MDL = 0.3742 DKK
12 Mar 2025 1 DKK = 2.6041 MDL 1 MDL = 0.384 DKK
13 Mar 2025 1 DKK = 2.5894 MDL 1 MDL = 0.3862 DKK
14 Mar 2025 1 DKK = 2.6565 MDL 1 MDL = 0.3764 DKK
15 Mar 2025 1 DKK = 2.5885 MDL 1 MDL = 0.3863 DKK
16 Mar 2025 1 DKK = 2.5941 MDL 1 MDL = 0.3855 DKK
17 Mar 2025 1 DKK = 2.6252 MDL 1 MDL = 0.3809 DKK
18 Mar 2025 1 DKK = 2.6539 MDL 1 MDL = 0.3768 DKK
19 Mar 2025 1 DKK = 2.6553 MDL 1 MDL = 0.3766 DKK
20 Mar 2025 1 DKK = 2.6342 MDL 1 MDL = 0.3796 DKK
21 Mar 2025 1 DKK = 2.5792 MDL 1 MDL = 0.3877 DKK
22 Mar 2025 1 DKK = 2.6089 MDL 1 MDL = 0.3833 DKK
23 Mar 2025 1 DKK = 2.6022 MDL 1 MDL = 0.3843 DKK
24 Mar 2025 1 DKK = 2.607 MDL 1 MDL = 0.3836 DKK
25 Mar 2025 1 DKK = 2.6061 MDL 1 MDL = 0.3837 DKK
26 Mar 2025 1 DKK = 2.6131 MDL 1 MDL = 0.3827 DKK
27 Mar 2025 1 DKK = 2.6117 MDL 1 MDL = 0.3829 DKK
28 Mar 2025 1 DKK = 2.6063 MDL 1 MDL = 0.3837 DKK
29 Mar 2025 1 DKK = 2.621 MDL 1 MDL = 0.3815 DKK
30 Mar 2025 1 DKK = 2.6031 MDL 1 MDL = 0.3842 DKK
31 Mar 2025 1 DKK = 2.6025 MDL 1 MDL = 0.3842 DKK

Apr 2025

DateDKK-MDLMDL-DKK
01 Apr 2025 1 DKK = 2.599 MDL 1 MDL = 0.3848 DKK
02 Apr 2025 1 DKK = 2.596 MDL 1 MDL = 0.3852 DKK
03 Apr 2025 1 DKK = 2.6566 MDL 1 MDL = 0.3764 DKK
04 Apr 2025 1 DKK = 2.6146 MDL 1 MDL = 0.3825 DKK
05 Apr 2025 1 DKK = 2.6115 MDL 1 MDL = 0.3829 DKK
06 Apr 2025 1 DKK = 2.6115 MDL 1 MDL = 0.3829 DKK
07 Apr 2025 1 DKK = 2.6082 MDL 1 MDL = 0.3834 DKK

DKK-MDL and MDL-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats