currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-MDL and MDL-DKK exchange rates - 2024

DKK-MDL and MDL-DKK exchange rates - 2024

DKK-MDL and MDL-DKK exchange rates

Check below the exchange rates for DKK-MDL and MDL-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 2.5784 MDL
1 MDL = 0.3878 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-MDLMDL-DKK
01 Jan 2024 1 DKK = 2.5686 MDL 1 MDL = 0.3893 DKK
02 Jan 2024 1 DKK = 2.5671 MDL 1 MDL = 0.3895 DKK
03 Jan 2024 1 DKK = 2.5701 MDL 1 MDL = 0.3891 DKK
04 Jan 2024 1 DKK = 2.588 MDL 1 MDL = 0.3864 DKK
05 Jan 2024 1 DKK = 2.5911 MDL 1 MDL = 0.3859 DKK
06 Jan 2024 1 DKK = 2.5864 MDL 1 MDL = 0.3866 DKK
07 Jan 2024 1 DKK = 2.5864 MDL 1 MDL = 0.3866 DKK
08 Jan 2024 1 DKK = 2.5641 MDL 1 MDL = 0.39 DKK
09 Jan 2024 1 DKK = 2.6042 MDL 1 MDL = 0.384 DKK
10 Jan 2024 1 DKK = 2.6056 MDL 1 MDL = 0.3838 DKK
11 Jan 2024 1 DKK = 2.6193 MDL 1 MDL = 0.3818 DKK
12 Jan 2024 1 DKK = 2.6072 MDL 1 MDL = 0.3836 DKK
13 Jan 2024 1 DKK = 2.6034 MDL 1 MDL = 0.3841 DKK
14 Jan 2024 1 DKK = 2.6034 MDL 1 MDL = 0.3841 DKK
15 Jan 2024 1 DKK = 2.5912 MDL 1 MDL = 0.3859 DKK
16 Jan 2024 1 DKK = 2.5712 MDL 1 MDL = 0.3889 DKK
17 Jan 2024 1 DKK = 2.5791 MDL 1 MDL = 0.3877 DKK
18 Jan 2024 1 DKK = 2.5844 MDL 1 MDL = 0.3869 DKK
19 Jan 2024 1 DKK = 2.5778 MDL 1 MDL = 0.3879 DKK
20 Jan 2024 1 DKK = 2.5725 MDL 1 MDL = 0.3887 DKK
21 Jan 2024 1 DKK = 2.5725 MDL 1 MDL = 0.3887 DKK
22 Jan 2024 1 DKK = 2.5874 MDL 1 MDL = 0.3865 DKK
23 Jan 2024 1 DKK = 2.5767 MDL 1 MDL = 0.3881 DKK
24 Jan 2024 1 DKK = 2.5952 MDL 1 MDL = 0.3853 DKK
25 Jan 2024 1 DKK = 2.5875 MDL 1 MDL = 0.3865 DKK
26 Jan 2024 1 DKK = 2.5882 MDL 1 MDL = 0.3864 DKK
27 Jan 2024 1 DKK = 2.5854 MDL 1 MDL = 0.3868 DKK
28 Jan 2024 1 DKK = 2.5854 MDL 1 MDL = 0.3868 DKK
29 Jan 2024 1 DKK = 2.5742 MDL 1 MDL = 0.3885 DKK
30 Jan 2024 1 DKK = 2.581 MDL 1 MDL = 0.3874 DKK
31 Jan 2024 1 DKK = 2.5838 MDL 1 MDL = 0.387 DKK

Feb 2024

DateDKK-MDLMDL-DKK
01 Feb 2024 1 DKK = 2.5869 MDL 1 MDL = 0.3866 DKK
02 Feb 2024 1 DKK = 2.5999 MDL 1 MDL = 0.3846 DKK
03 Feb 2024 1 DKK = 2.5767 MDL 1 MDL = 0.3881 DKK
04 Feb 2024 1 DKK = 2.5767 MDL 1 MDL = 0.3881 DKK
05 Feb 2024 1 DKK = 2.5677 MDL 1 MDL = 0.3895 DKK
06 Feb 2024 1 DKK = 2.5679 MDL 1 MDL = 0.3894 DKK
07 Feb 2024 1 DKK = 2.5734 MDL 1 MDL = 0.3886 DKK
08 Feb 2024 1 DKK = 2.5754 MDL 1 MDL = 0.3883 DKK
09 Feb 2024 1 DKK = 2.5768 MDL 1 MDL = 0.3881 DKK
10 Feb 2024 1 DKK = 2.577 MDL 1 MDL = 0.388 DKK
11 Feb 2024 1 DKK = 2.577 MDL 1 MDL = 0.388 DKK
12 Feb 2024 1 DKK = 2.5697 MDL 1 MDL = 0.3891 DKK
13 Feb 2024 1 DKK = 2.5731 MDL 1 MDL = 0.3886 DKK
14 Feb 2024 1 DKK = 2.5616 MDL 1 MDL = 0.3904 DKK
15 Feb 2024 1 DKK = 2.572 MDL 1 MDL = 0.3888 DKK
16 Feb 2024 1 DKK = 2.5846 MDL 1 MDL = 0.3869 DKK
17 Feb 2024 1 DKK = 2.5867 MDL 1 MDL = 0.3866 DKK
18 Feb 2024 1 DKK = 2.5858 MDL 1 MDL = 0.3867 DKK
19 Feb 2024 1 DKK = 2.5846 MDL 1 MDL = 0.3869 DKK
20 Feb 2024 1 DKK = 2.5963 MDL 1 MDL = 0.3852 DKK
21 Feb 2024 1 DKK = 2.6013 MDL 1 MDL = 0.3844 DKK
22 Feb 2024 1 DKK = 2.6063 MDL 1 MDL = 0.3837 DKK
23 Feb 2024 1 DKK = 2.6034 MDL 1 MDL = 0.3841 DKK
24 Feb 2024 1 DKK = 2.5969 MDL 1 MDL = 0.3851 DKK
25 Feb 2024 1 DKK = 2.5969 MDL 1 MDL = 0.3851 DKK
26 Feb 2024 1 DKK = 2.6015 MDL 1 MDL = 0.3844 DKK
27 Feb 2024 1 DKK = 2.5909 MDL 1 MDL = 0.386 DKK
28 Feb 2024 1 DKK = 2.5837 MDL 1 MDL = 0.387 DKK
29 Feb 2024 1 DKK = 2.5836 MDL 1 MDL = 0.3871 DKK

Mar 2024

DateDKK-MDLMDL-DKK
01 Mar 2024 1 DKK = 2.5768 MDL 1 MDL = 0.3881 DKK
02 Mar 2024 1 DKK = 2.5754 MDL 1 MDL = 0.3883 DKK
03 Mar 2024 1 DKK = 2.5754 MDL 1 MDL = 0.3883 DKK
04 Mar 2024 1 DKK = 2.5824 MDL 1 MDL = 0.3872 DKK
05 Mar 2024 1 DKK = 2.5884 MDL 1 MDL = 0.3863 DKK
06 Mar 2024 1 DKK = 2.5876 MDL 1 MDL = 0.3865 DKK
07 Mar 2024 1 DKK = 2.5909 MDL 1 MDL = 0.386 DKK
08 Mar 2024 1 DKK = 2.5883 MDL 1 MDL = 0.3864 DKK
09 Mar 2024 1 DKK = 2.586 MDL 1 MDL = 0.3867 DKK
10 Mar 2024 1 DKK = 2.586 MDL 1 MDL = 0.3867 DKK
11 Mar 2024 1 DKK = 2.5933 MDL 1 MDL = 0.3856 DKK
12 Mar 2024 1 DKK = 2.5803 MDL 1 MDL = 0.3876 DKK
13 Mar 2024 1 DKK = 2.5745 MDL 1 MDL = 0.3884 DKK
14 Mar 2024 1 DKK = 2.5829 MDL 1 MDL = 0.3872 DKK
15 Mar 2024 1 DKK = 2.5857 MDL 1 MDL = 0.3867 DKK
16 Mar 2024 1 DKK = 2.5852 MDL 1 MDL = 0.3868 DKK
17 Mar 2024 1 DKK = 2.5852 MDL 1 MDL = 0.3868 DKK
18 Mar 2024 1 DKK = 2.5824 MDL 1 MDL = 0.3872 DKK
19 Mar 2024 1 DKK = 2.5797 MDL 1 MDL = 0.3876 DKK
20 Mar 2024 1 DKK = 2.5818 MDL 1 MDL = 0.3873 DKK
21 Mar 2024 1 DKK = 2.5909 MDL 1 MDL = 0.386 DKK
22 Mar 2024 1 DKK = 2.5719 MDL 1 MDL = 0.3888 DKK
23 Mar 2024 1 DKK = 2.5585 MDL 1 MDL = 0.3909 DKK
24 Mar 2024 1 DKK = 2.5585 MDL 1 MDL = 0.3909 DKK
25 Mar 2024 1 DKK = 2.5713 MDL 1 MDL = 0.3889 DKK
26 Mar 2024 1 DKK = 2.5632 MDL 1 MDL = 0.3901 DKK
27 Mar 2024 1 DKK = 2.5671 MDL 1 MDL = 0.3895 DKK
28 Mar 2024 1 DKK = 2.5551 MDL 1 MDL = 0.3914 DKK
29 Mar 2024 1 DKK = 2.5536 MDL 1 MDL = 0.3916 DKK
30 Mar 2024 1 DKK = 2.549 MDL 1 MDL = 0.3923 DKK
31 Mar 2024 1 DKK = 2.549 MDL 1 MDL = 0.3923 DKK

Apr 2024

DateDKK-MDLMDL-DKK
01 Apr 2024 1 DKK = 2.5484 MDL 1 MDL = 0.3924 DKK
02 Apr 2024 1 DKK = 2.5561 MDL 1 MDL = 0.3912 DKK
03 Apr 2024 1 DKK = 2.5643 MDL 1 MDL = 0.39 DKK
04 Apr 2024 1 DKK = 2.5769 MDL 1 MDL = 0.3881 DKK
05 Apr 2024 1 DKK = 2.5657 MDL 1 MDL = 0.3898 DKK
06 Apr 2024 1 DKK = 2.561 MDL 1 MDL = 0.3905 DKK
07 Apr 2024 1 DKK = 2.561 MDL 1 MDL = 0.3905 DKK
08 Apr 2024 1 DKK = 2.5675 MDL 1 MDL = 0.3895 DKK
09 Apr 2024 1 DKK = 2.5702 MDL 1 MDL = 0.3891 DKK
10 Apr 2024 1 DKK = 2.5723 MDL 1 MDL = 0.3888 DKK
11 Apr 2024 1 DKK = 2.5404 MDL 1 MDL = 0.3936 DKK
12 Apr 2024 1 DKK = 2.5186 MDL 1 MDL = 0.3971 DKK
13 Apr 2024 1 DKK = 2.5165 MDL 1 MDL = 0.3974 DKK
14 Apr 2024 1 DKK = 2.5117 MDL 1 MDL = 0.3981 DKK
15 Apr 2024 1 DKK = 2.5168 MDL 1 MDL = 0.3973 DKK
16 Apr 2024 1 DKK = 2.5374 MDL 1 MDL = 0.3941 DKK
17 Apr 2024 1 DKK = 2.5462 MDL 1 MDL = 0.3927 DKK
18 Apr 2024 1 DKK = 2.5616 MDL 1 MDL = 0.3904 DKK
19 Apr 2024 1 DKK = 2.5578 MDL 1 MDL = 0.391 DKK
20 Apr 2024 1 DKK = 2.5523 MDL 1 MDL = 0.3918 DKK
21 Apr 2024 1 DKK = 2.5523 MDL 1 MDL = 0.3918 DKK
22 Apr 2024 1 DKK = 2.5466 MDL 1 MDL = 0.3927 DKK
23 Apr 2024 1 DKK = 2.5475 MDL 1 MDL = 0.3925 DKK
24 Apr 2024 1 DKK = 2.5501 MDL 1 MDL = 0.3921 DKK
25 Apr 2024 1 DKK = 2.5596 MDL 1 MDL = 0.3907 DKK
26 Apr 2024 1 DKK = 2.5519 MDL 1 MDL = 0.3919 DKK
27 Apr 2024 1 DKK = 2.5554 MDL 1 MDL = 0.3913 DKK
28 Apr 2024 1 DKK = 2.5554 MDL 1 MDL = 0.3913 DKK
29 Apr 2024 1 DKK = 2.5437 MDL 1 MDL = 0.3931 DKK
30 Apr 2024 1 DKK = 2.5378 MDL 1 MDL = 0.394 DKK

May 2024

DateDKK-MDLMDL-DKK
01 May 2024 1 DKK = 2.5247 MDL 1 MDL = 0.3961 DKK
02 May 2024 1 DKK = 2.5375 MDL 1 MDL = 0.3941 DKK
03 May 2024 1 DKK = 2.5517 MDL 1 MDL = 0.3919 DKK
04 May 2024 1 DKK = 2.549 MDL 1 MDL = 0.3923 DKK
05 May 2024 1 DKK = 2.549 MDL 1 MDL = 0.3923 DKK
06 May 2024 1 DKK = 2.5507 MDL 1 MDL = 0.3921 DKK
07 May 2024 1 DKK = 2.5577 MDL 1 MDL = 0.391 DKK
08 May 2024 1 DKK = 2.5539 MDL 1 MDL = 0.3916 DKK
09 May 2024 1 DKK = 2.5428 MDL 1 MDL = 0.3933 DKK
10 May 2024 1 DKK = 2.5648 MDL 1 MDL = 0.3899 DKK
11 May 2024 1 DKK = 2.563 MDL 1 MDL = 0.3902 DKK
12 May 2024 1 DKK = 2.5608 MDL 1 MDL = 0.3905 DKK
13 May 2024 1 DKK = 2.5578 MDL 1 MDL = 0.391 DKK
14 May 2024 1 DKK = 2.5709 MDL 1 MDL = 0.389 DKK
15 May 2024 1 DKK = 2.566 MDL 1 MDL = 0.3897 DKK
16 May 2024 1 DKK = 2.5855 MDL 1 MDL = 0.3868 DKK
17 May 2024 1 DKK = 2.5711 MDL 1 MDL = 0.3889 DKK
18 May 2024 1 DKK = 2.5641 MDL 1 MDL = 0.39 DKK
19 May 2024 1 DKK = 2.5641 MDL 1 MDL = 0.39 DKK
20 May 2024 1 DKK = 2.5709 MDL 1 MDL = 0.389 DKK
21 May 2024 1 DKK = 2.5674 MDL 1 MDL = 0.3895 DKK
22 May 2024 1 DKK = 2.5655 MDL 1 MDL = 0.3898 DKK
23 May 2024 1 DKK = 2.571 MDL 1 MDL = 0.389 DKK
24 May 2024 1 DKK = 2.5791 MDL 1 MDL = 0.3877 DKK
25 May 2024 1 DKK = 2.5745 MDL 1 MDL = 0.3884 DKK
26 May 2024 1 DKK = 2.5745 MDL 1 MDL = 0.3884 DKK
27 May 2024 1 DKK = 2.5754 MDL 1 MDL = 0.3883 DKK
28 May 2024 1 DKK = 2.5806 MDL 1 MDL = 0.3875 DKK
29 May 2024 1 DKK = 2.5757 MDL 1 MDL = 0.3882 DKK
30 May 2024 1 DKK = 2.5667 MDL 1 MDL = 0.3896 DKK
31 May 2024 1 DKK = 2.5627 MDL 1 MDL = 0.3902 DKK

Jun 2024

DateDKK-MDLMDL-DKK
01 Jun 2024 1 DKK = 2.5612 MDL 1 MDL = 0.3904 DKK
02 Jun 2024 1 DKK = 2.5612 MDL 1 MDL = 0.3904 DKK
03 Jun 2024 1 DKK = 2.5712 MDL 1 MDL = 0.3889 DKK
04 Jun 2024 1 DKK = 2.5756 MDL 1 MDL = 0.3883 DKK
05 Jun 2024 1 DKK = 2.5768 MDL 1 MDL = 0.3881 DKK
06 Jun 2024 1 DKK = 2.5683 MDL 1 MDL = 0.3894 DKK
07 Jun 2024 1 DKK = 2.5778 MDL 1 MDL = 0.3879 DKK
08 Jun 2024 1 DKK = 2.5711 MDL 1 MDL = 0.3889 DKK
09 Jun 2024 1 DKK = 2.5711 MDL 1 MDL = 0.3889 DKK
10 Jun 2024 1 DKK = 2.5505 MDL 1 MDL = 0.3921 DKK
11 Jun 2024 1 DKK = 2.5582 MDL 1 MDL = 0.3909 DKK
12 Jun 2024 1 DKK = 2.5457 MDL 1 MDL = 0.3928 DKK
13 Jun 2024 1 DKK = 2.5733 MDL 1 MDL = 0.3886 DKK
14 Jun 2024 1 DKK = 2.5497 MDL 1 MDL = 0.3922 DKK
15 Jun 2024 1 DKK = 2.5496 MDL 1 MDL = 0.3922 DKK
16 Jun 2024 1 DKK = 2.5496 MDL 1 MDL = 0.3922 DKK
17 Jun 2024 1 DKK = 2.5634 MDL 1 MDL = 0.3901 DKK
18 Jun 2024 1 DKK = 2.5652 MDL 1 MDL = 0.3898 DKK
19 Jun 2024 1 DKK = 2.5725 MDL 1 MDL = 0.3887 DKK
20 Jun 2024 1 DKK = 2.5691 MDL 1 MDL = 0.3892 DKK
21 Jun 2024 1 DKK = 2.5648 MDL 1 MDL = 0.3899 DKK
22 Jun 2024 1 DKK = 2.5611 MDL 1 MDL = 0.3905 DKK
23 Jun 2024 1 DKK = 2.5611 MDL 1 MDL = 0.3905 DKK
24 Jun 2024 1 DKK = 2.5762 MDL 1 MDL = 0.3882 DKK
25 Jun 2024 1 DKK = 2.5725 MDL 1 MDL = 0.3887 DKK
26 Jun 2024 1 DKK = 2.565 MDL 1 MDL = 0.3899 DKK
27 Jun 2024 1 DKK = 2.5736 MDL 1 MDL = 0.3886 DKK
28 Jun 2024 1 DKK = 2.575 MDL 1 MDL = 0.3883 DKK
29 Jun 2024 1 DKK = 2.5771 MDL 1 MDL = 0.388 DKK
30 Jun 2024 1 DKK = 2.5745 MDL 1 MDL = 0.3884 DKK

Jul 2024

DateDKK-MDLMDL-DKK
01 Jul 2024 1 DKK = 2.5805 MDL 1 MDL = 0.3875 DKK
02 Jul 2024 1 DKK = 2.5742 MDL 1 MDL = 0.3885 DKK
03 Jul 2024 1 DKK = 2.5769 MDL 1 MDL = 0.3881 DKK
04 Jul 2024 1 DKK = 2.5856 MDL 1 MDL = 0.3868 DKK
05 Jul 2024 1 DKK = 2.5834 MDL 1 MDL = 0.3871 DKK
06 Jul 2024 1 DKK = 2.5802 MDL 1 MDL = 0.3876 DKK
07 Jul 2024 1 DKK = 2.5802 MDL 1 MDL = 0.3876 DKK
08 Jul 2024 1 DKK = 2.5854 MDL 1 MDL = 0.3868 DKK
09 Jul 2024 1 DKK = 2.5817 MDL 1 MDL = 0.3873 DKK
10 Jul 2024 1 DKK = 2.5707 MDL 1 MDL = 0.389 DKK
11 Jul 2024 1 DKK = 2.5839 MDL 1 MDL = 0.387 DKK
12 Jul 2024 1 DKK = 2.5789 MDL 1 MDL = 0.3878 DKK
13 Jul 2024 1 DKK = 2.5789 MDL 1 MDL = 0.3878 DKK
14 Jul 2024 1 DKK = 2.5756 MDL 1 MDL = 0.3883 DKK
15 Jul 2024 1 DKK = 2.5867 MDL 1 MDL = 0.3866 DKK
16 Jul 2024 1 DKK = 2.5882 MDL 1 MDL = 0.3864 DKK
17 Jul 2024 1 DKK = 2.5957 MDL 1 MDL = 0.3852 DKK
18 Jul 2024 1 DKK = 2.591 MDL 1 MDL = 0.3859 DKK
19 Jul 2024 1 DKK = 2.5824 MDL 1 MDL = 0.3872 DKK
20 Jul 2024 1 DKK = 2.58 MDL 1 MDL = 0.3876 DKK
21 Jul 2024 1 DKK = 2.58 MDL 1 MDL = 0.3876 DKK
22 Jul 2024 1 DKK = 2.5878 MDL 1 MDL = 0.3864 DKK
23 Jul 2024 1 DKK = 2.5812 MDL 1 MDL = 0.3874 DKK
24 Jul 2024 1 DKK = 2.5864 MDL 1 MDL = 0.3866 DKK
25 Jul 2024 1 DKK = 2.5858 MDL 1 MDL = 0.3867 DKK
26 Jul 2024 1 DKK = 2.5829 MDL 1 MDL = 0.3872 DKK
27 Jul 2024 1 DKK = 2.5783 MDL 1 MDL = 0.3878 DKK
28 Jul 2024 1 DKK = 2.5783 MDL 1 MDL = 0.3878 DKK
29 Jul 2024 1 DKK = 2.5707 MDL 1 MDL = 0.389 DKK
30 Jul 2024 1 DKK = 2.5714 MDL 1 MDL = 0.3889 DKK
31 Jul 2024 1 DKK = 2.568 MDL 1 MDL = 0.3894 DKK

Aug 2024

DateDKK-MDLMDL-DKK
01 Aug 2024 1 DKK = 2.5535 MDL 1 MDL = 0.3916 DKK
02 Aug 2024 1 DKK = 2.5802 MDL 1 MDL = 0.3876 DKK
03 Aug 2024 1 DKK = 2.5766 MDL 1 MDL = 0.3881 DKK
04 Aug 2024 1 DKK = 2.5766 MDL 1 MDL = 0.3881 DKK
05 Aug 2024 1 DKK = 2.606 MDL 1 MDL = 0.3837 DKK
06 Aug 2024 1 DKK = 2.5855 MDL 1 MDL = 0.3868 DKK
07 Aug 2024 1 DKK = 2.5846 MDL 1 MDL = 0.3869 DKK
08 Aug 2024 1 DKK = 2.5896 MDL 1 MDL = 0.3862 DKK
09 Aug 2024 1 DKK = 2.5761 MDL 1 MDL = 0.3882 DKK
10 Aug 2024 1 DKK = 2.5759 MDL 1 MDL = 0.3882 DKK
11 Aug 2024 1 DKK = 2.5731 MDL 1 MDL = 0.3886 DKK
12 Aug 2024 1 DKK = 2.5792 MDL 1 MDL = 0.3877 DKK
13 Aug 2024 1 DKK = 2.5757 MDL 1 MDL = 0.3882 DKK
14 Aug 2024 1 DKK = 2.5933 MDL 1 MDL = 0.3856 DKK
15 Aug 2024 1 DKK = 2.5895 MDL 1 MDL = 0.3862 DKK
16 Aug 2024 1 DKK = 2.5853 MDL 1 MDL = 0.3868 DKK
17 Aug 2024 1 DKK = 2.5842 MDL 1 MDL = 0.387 DKK
18 Aug 2024 1 DKK = 2.5842 MDL 1 MDL = 0.387 DKK
19 Aug 2024 1 DKK = 2.5942 MDL 1 MDL = 0.3855 DKK
20 Aug 2024 1 DKK = 2.6076 MDL 1 MDL = 0.3835 DKK
21 Aug 2024 1 DKK = 2.6037 MDL 1 MDL = 0.3841 DKK
22 Aug 2024 1 DKK = 2.6021 MDL 1 MDL = 0.3843 DKK
23 Aug 2024 1 DKK = 2.5984 MDL 1 MDL = 0.3849 DKK
24 Aug 2024 1 DKK = 2.5934 MDL 1 MDL = 0.3856 DKK
25 Aug 2024 1 DKK = 2.5936 MDL 1 MDL = 0.3856 DKK
26 Aug 2024 1 DKK = 2.6077 MDL 1 MDL = 0.3835 DKK
27 Aug 2024 1 DKK = 2.601 MDL 1 MDL = 0.3845 DKK
28 Aug 2024 1 DKK = 2.6311 MDL 1 MDL = 0.3801 DKK
29 Aug 2024 1 DKK = 2.5808 MDL 1 MDL = 0.3875 DKK
30 Aug 2024 1 DKK = 2.5832 MDL 1 MDL = 0.3871 DKK
31 Aug 2024 1 DKK = 2.5742 MDL 1 MDL = 0.3885 DKK

Sep 2024

DateDKK-MDLMDL-DKK
01 Sep 2024 1 DKK = 2.5778 MDL 1 MDL = 0.3879 DKK
02 Sep 2024 1 DKK = 2.5873 MDL 1 MDL = 0.3865 DKK
03 Sep 2024 1 DKK = 2.584 MDL 1 MDL = 0.387 DKK
04 Sep 2024 1 DKK = 2.5916 MDL 1 MDL = 0.3859 DKK
05 Sep 2024 1 DKK = 2.5953 MDL 1 MDL = 0.3853 DKK
06 Sep 2024 1 DKK = 2.5897 MDL 1 MDL = 0.3861 DKK
07 Sep 2024 1 DKK = 2.5878 MDL 1 MDL = 0.3864 DKK
08 Sep 2024 1 DKK = 2.5878 MDL 1 MDL = 0.3864 DKK
09 Sep 2024 1 DKK = 2.5742 MDL 1 MDL = 0.3885 DKK
10 Sep 2024 1 DKK = 2.5749 MDL 1 MDL = 0.3884 DKK
11 Sep 2024 1 DKK = 2.5798 MDL 1 MDL = 0.3876 DKK
12 Sep 2024 1 DKK = 2.5815 MDL 1 MDL = 0.3874 DKK
13 Sep 2024 1 DKK = 2.5934 MDL 1 MDL = 0.3856 DKK
14 Sep 2024 1 DKK = 2.5918 MDL 1 MDL = 0.3858 DKK
15 Sep 2024 1 DKK = 2.5921 MDL 1 MDL = 0.3858 DKK
16 Sep 2024 1 DKK = 2.5924 MDL 1 MDL = 0.3857 DKK
17 Sep 2024 1 DKK = 2.6072 MDL 1 MDL = 0.3836 DKK
18 Sep 2024 1 DKK = 2.5915 MDL 1 MDL = 0.3859 DKK
19 Sep 2024 1 DKK = 2.6132 MDL 1 MDL = 0.3827 DKK
20 Sep 2024 1 DKK = 2.6131 MDL 1 MDL = 0.3827 DKK
21 Sep 2024 1 DKK = 2.6073 MDL 1 MDL = 0.3835 DKK
22 Sep 2024 1 DKK = 2.6073 MDL 1 MDL = 0.3835 DKK
23 Sep 2024 1 DKK = 2.5967 MDL 1 MDL = 0.3851 DKK
24 Sep 2024 1 DKK = 2.6078 MDL 1 MDL = 0.3835 DKK
25 Sep 2024 1 DKK = 2.6132 MDL 1 MDL = 0.3827 DKK
26 Sep 2024 1 DKK = 2.6069 MDL 1 MDL = 0.3836 DKK
27 Sep 2024 1 DKK = 2.6055 MDL 1 MDL = 0.3838 DKK
28 Sep 2024 1 DKK = 2.6071 MDL 1 MDL = 0.3836 DKK
29 Sep 2024 1 DKK = 2.6071 MDL 1 MDL = 0.3836 DKK
30 Sep 2024 1 DKK = 2.6171 MDL 1 MDL = 0.3821 DKK

Oct 2024

DateDKK-MDLMDL-DKK
01 Oct 2024 1 DKK = 2.5913 MDL 1 MDL = 0.3859 DKK
02 Oct 2024 1 DKK = 2.5964 MDL 1 MDL = 0.3851 DKK
03 Oct 2024 1 DKK = 2.5905 MDL 1 MDL = 0.386 DKK
04 Oct 2024 1 DKK = 2.5934 MDL 1 MDL = 0.3856 DKK
05 Oct 2024 1 DKK = 2.5932 MDL 1 MDL = 0.3856 DKK
06 Oct 2024 1 DKK = 2.5932 MDL 1 MDL = 0.3856 DKK
07 Oct 2024 1 DKK = 2.586 MDL 1 MDL = 0.3867 DKK
08 Oct 2024 1 DKK = 2.592 MDL 1 MDL = 0.3858 DKK
09 Oct 2024 1 DKK = 2.589 MDL 1 MDL = 0.3863 DKK
10 Oct 2024 1 DKK = 2.5919 MDL 1 MDL = 0.3858 DKK
11 Oct 2024 1 DKK = 2.589 MDL 1 MDL = 0.3862 DKK
12 Oct 2024 1 DKK = 2.584 MDL 1 MDL = 0.387 DKK
13 Oct 2024 1 DKK = 2.5754 MDL 1 MDL = 0.3883 DKK
14 Oct 2024 1 DKK = 2.5846 MDL 1 MDL = 0.3869 DKK
15 Oct 2024 1 DKK = 2.5825 MDL 1 MDL = 0.3872 DKK
16 Oct 2024 1 DKK = 2.5862 MDL 1 MDL = 0.3867 DKK
17 Oct 2024 1 DKK = 2.5828 MDL 1 MDL = 0.3872 DKK
18 Oct 2024 1 DKK = 2.5921 MDL 1 MDL = 0.3858 DKK
19 Oct 2024 1 DKK = 2.588 MDL 1 MDL = 0.3864 DKK
20 Oct 2024 1 DKK = 2.5881 MDL 1 MDL = 0.3864 DKK
21 Oct 2024 1 DKK = 2.6047 MDL 1 MDL = 0.3839 DKK
22 Oct 2024 1 DKK = 2.6045 MDL 1 MDL = 0.384 DKK
23 Oct 2024 1 DKK = 2.5894 MDL 1 MDL = 0.3862 DKK
24 Oct 2024 1 DKK = 2.6065 MDL 1 MDL = 0.3837 DKK
25 Oct 2024 1 DKK = 2.604 MDL 1 MDL = 0.384 DKK
26 Oct 2024 1 DKK = 2.6028 MDL 1 MDL = 0.3842 DKK
27 Oct 2024 1 DKK = 2.6028 MDL 1 MDL = 0.3842 DKK
28 Oct 2024 1 DKK = 2.6024 MDL 1 MDL = 0.3843 DKK
29 Oct 2024 1 DKK = 2.5893 MDL 1 MDL = 0.3862 DKK
30 Oct 2024 1 DKK = 2.6032 MDL 1 MDL = 0.3841 DKK
31 Oct 2024 1 DKK = 2.6089 MDL 1 MDL = 0.3833 DKK

Nov 2024

DateDKK-MDLMDL-DKK
01 Nov 2024 1 DKK = 2.6116 MDL 1 MDL = 0.3829 DKK
02 Nov 2024 1 DKK = 2.6005 MDL 1 MDL = 0.3845 DKK
03 Nov 2024 1 DKK = 2.5969 MDL 1 MDL = 0.3851 DKK
04 Nov 2024 1 DKK = 2.612 MDL 1 MDL = 0.3828 DKK
05 Nov 2024 1 DKK = 2.6095 MDL 1 MDL = 0.3832 DKK
06 Nov 2024 1 DKK = 2.5668 MDL 1 MDL = 0.3896 DKK
07 Nov 2024 1 DKK = 2.5941 MDL 1 MDL = 0.3855 DKK
08 Nov 2024 1 DKK = 2.591 MDL 1 MDL = 0.386 DKK
09 Nov 2024 1 DKK = 2.5923 MDL 1 MDL = 0.3858 DKK
10 Nov 2024 1 DKK = 2.5923 MDL 1 MDL = 0.3858 DKK
11 Nov 2024 1 DKK = 2.5652 MDL 1 MDL = 0.3898 DKK
12 Nov 2024 1 DKK = 2.5495 MDL 1 MDL = 0.3922 DKK
13 Nov 2024 1 DKK = 2.5686 MDL 1 MDL = 0.3893 DKK
14 Nov 2024 1 DKK = 2.5583 MDL 1 MDL = 0.3909 DKK
15 Nov 2024 1 DKK = 2.5818 MDL 1 MDL = 0.3873 DKK
16 Nov 2024 1 DKK = 2.5748 MDL 1 MDL = 0.3884 DKK
17 Nov 2024 1 DKK = 2.5748 MDL 1 MDL = 0.3884 DKK
18 Nov 2024 1 DKK = 2.5714 MDL 1 MDL = 0.3889 DKK
19 Nov 2024 1 DKK = 2.578 MDL 1 MDL = 0.3879 DKK
20 Nov 2024 1 DKK = 2.5768 MDL 1 MDL = 0.3881 DKK
21 Nov 2024 1 DKK = 2.5698 MDL 1 MDL = 0.3891 DKK
22 Nov 2024 1 DKK = 2.5497 MDL 1 MDL = 0.3922 DKK
23 Nov 2024 1 DKK = 2.5474 MDL 1 MDL = 0.3926 DKK
24 Nov 2024 1 DKK = 2.5474 MDL 1 MDL = 0.3926 DKK
25 Nov 2024 1 DKK = 2.5733 MDL 1 MDL = 0.3886 DKK
26 Nov 2024 1 DKK = 2.5702 MDL 1 MDL = 0.3891 DKK
27 Nov 2024 1 DKK = 2.5874 MDL 1 MDL = 0.3865 DKK
28 Nov 2024 1 DKK = 2.5892 MDL 1 MDL = 0.3862 DKK
29 Nov 2024 1 DKK = 2.5932 MDL 1 MDL = 0.3856 DKK
30 Nov 2024 1 DKK = 2.5904 MDL 1 MDL = 0.386 DKK

Dec 2024

DateDKK-MDLMDL-DKK
01 Dec 2024 1 DKK = 2.5904 MDL 1 MDL = 0.386 DKK
02 Dec 2024 1 DKK = 2.5732 MDL 1 MDL = 0.3886 DKK
03 Dec 2024 1 DKK = 2.5813 MDL 1 MDL = 0.3874 DKK
04 Dec 2024 1 DKK = 2.5777 MDL 1 MDL = 0.3879 DKK
05 Dec 2024 1 DKK = 2.5897 MDL 1 MDL = 0.3861 DKK
06 Dec 2024 1 DKK = 2.6037 MDL 1 MDL = 0.3841 DKK
07 Dec 2024 1 DKK = 2.6011 MDL 1 MDL = 0.3844 DKK
08 Dec 2024 1 DKK = 2.6011 MDL 1 MDL = 0.3844 DKK
09 Dec 2024 1 DKK = 2.5995 MDL 1 MDL = 0.3847 DKK
10 Dec 2024 1 DKK = 2.5867 MDL 1 MDL = 0.3866 DKK
11 Dec 2024 1 DKK = 2.5723 MDL 1 MDL = 0.3888 DKK
12 Dec 2024 1 DKK = 2.5724 MDL 1 MDL = 0.3887 DKK
13 Dec 2024 1 DKK = 2.5725 MDL 1 MDL = 0.3887 DKK
14 Dec 2024 1 DKK = 2.5699 MDL 1 MDL = 0.3891 DKK
15 Dec 2024 1 DKK = 2.5702 MDL 1 MDL = 0.3891 DKK
16 Dec 2024 1 DKK = 2.5718 MDL 1 MDL = 0.3888 DKK
17 Dec 2024 1 DKK = 2.576 MDL 1 MDL = 0.3882 DKK
18 Dec 2024 1 DKK = 2.5855 MDL 1 MDL = 0.3868 DKK
19 Dec 2024 1 DKK = 2.5691 MDL 1 MDL = 0.3892 DKK
20 Dec 2024 1 DKK = 2.5654 MDL 1 MDL = 0.3898 DKK
21 Dec 2024 1 DKK = 2.5653 MDL 1 MDL = 0.3898 DKK
22 Dec 2024 1 DKK = 2.5653 MDL 1 MDL = 0.3898 DKK

DKK-MDL and MDL-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats