currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-LVL and LVL-DKK exchange rates - 2024

DKK-LVL and LVL-DKK exchange rates - 2024

DKK-LVL and LVL-DKK exchange rates

Check below the exchange rates for DKK-LVL and LVL-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 0.0878 LVL
1 LVL = 11.3881 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-LVLLVL-DKK
01 Jan 2024 1 DKK = 0.0896 LVL 1 LVL = 11.1655 DKK
02 Jan 2024 1 DKK = 0.0889 LVL 1 LVL = 11.2471 DKK
03 Jan 2024 1 DKK = 0.0886 LVL 1 LVL = 11.2916 DKK
04 Jan 2024 1 DKK = 0.0888 LVL 1 LVL = 11.2602 DKK
05 Jan 2024 1 DKK = 0.0886 LVL 1 LVL = 11.2916 DKK
06 Jan 2024 1 DKK = 0.0887 LVL 1 LVL = 11.268 DKK
07 Jan 2024 1 DKK = 0.0887 LVL 1 LVL = 11.268 DKK
08 Jan 2024 1 DKK = 0.0887 LVL 1 LVL = 11.271 DKK
09 Jan 2024 1 DKK = 0.0888 LVL 1 LVL = 11.2638 DKK
10 Jan 2024 1 DKK = 0.0888 LVL 1 LVL = 11.261 DKK
11 Jan 2024 1 DKK = 0.0891 LVL 1 LVL = 11.22 DKK
12 Jan 2024 1 DKK = 0.0888 LVL 1 LVL = 11.2645 DKK
13 Jan 2024 1 DKK = 0.0888 LVL 1 LVL = 11.2591 DKK
14 Jan 2024 1 DKK = 0.0888 LVL 1 LVL = 11.2591 DKK
15 Jan 2024 1 DKK = 0.0888 LVL 1 LVL = 11.2652 DKK
16 Jan 2024 1 DKK = 0.0882 LVL 1 LVL = 11.3338 DKK
17 Jan 2024 1 DKK = 0.0882 LVL 1 LVL = 11.3358 DKK
18 Jan 2024 1 DKK = 0.0882 LVL 1 LVL = 11.3388 DKK
19 Jan 2024 1 DKK = 0.0883 LVL 1 LVL = 11.3253 DKK
20 Jan 2024 1 DKK = 0.0884 LVL 1 LVL = 11.3129 DKK
21 Jan 2024 1 DKK = 0.0884 LVL 1 LVL = 11.3129 DKK
22 Jan 2024 1 DKK = 0.0883 LVL 1 LVL = 11.3276 DKK
23 Jan 2024 1 DKK = 0.0882 LVL 1 LVL = 11.3432 DKK
24 Jan 2024 1 DKK = 0.0885 LVL 1 LVL = 11.3049 DKK
25 Jan 2024 1 DKK = 0.0884 LVL 1 LVL = 11.3138 DKK
26 Jan 2024 1 DKK = 0.0882 LVL 1 LVL = 11.3326 DKK
27 Jan 2024 1 DKK = 0.0881 LVL 1 LVL = 11.3536 DKK
28 Jan 2024 1 DKK = 0.0881 LVL 1 LVL = 11.3536 DKK
29 Jan 2024 1 DKK = 0.0878 LVL 1 LVL = 11.3903 DKK
30 Jan 2024 1 DKK = 0.088 LVL 1 LVL = 11.3682 DKK
31 Jan 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3707 DKK

Feb 2024

DateDKK-LVLLVL-DKK
01 Feb 2024 1 DKK = 0.0878 LVL 1 LVL = 11.3944 DKK
02 Feb 2024 1 DKK = 0.0883 LVL 1 LVL = 11.3206 DKK
03 Feb 2024 1 DKK = 0.0875 LVL 1 LVL = 11.4227 DKK
04 Feb 2024 1 DKK = 0.0875 LVL 1 LVL = 11.4227 DKK
05 Feb 2024 1 DKK = 0.0872 LVL 1 LVL = 11.4698 DKK
06 Feb 2024 1 DKK = 0.0871 LVL 1 LVL = 11.4838 DKK
07 Feb 2024 1 DKK = 0.0874 LVL 1 LVL = 11.4437 DKK
08 Feb 2024 1 DKK = 0.0873 LVL 1 LVL = 11.4575 DKK
09 Feb 2024 1 DKK = 0.0874 LVL 1 LVL = 11.438 DKK
10 Feb 2024 1 DKK = 0.0875 LVL 1 LVL = 11.4279 DKK
11 Feb 2024 1 DKK = 0.0875 LVL 1 LVL = 11.4279 DKK
12 Feb 2024 1 DKK = 0.0874 LVL 1 LVL = 11.4404 DKK
13 Feb 2024 1 DKK = 0.0876 LVL 1 LVL = 11.4203 DKK
14 Feb 2024 1 DKK = 0.0869 LVL 1 LVL = 11.5009 DKK
15 Feb 2024 1 DKK = 0.0872 LVL 1 LVL = 11.4685 DKK
16 Feb 2024 1 DKK = 0.0874 LVL 1 LVL = 11.4451 DKK
17 Feb 2024 1 DKK = 0.0874 LVL 1 LVL = 11.4354 DKK
18 Feb 2024 1 DKK = 0.0874 LVL 1 LVL = 11.4354 DKK
19 Feb 2024 1 DKK = 0.0875 LVL 1 LVL = 11.4348 DKK
20 Feb 2024 1 DKK = 0.0877 LVL 1 LVL = 11.4049 DKK
21 Feb 2024 1 DKK = 0.0877 LVL 1 LVL = 11.4007 DKK
22 Feb 2024 1 DKK = 0.088 LVL 1 LVL = 11.3649 DKK
23 Feb 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3722 DKK
24 Feb 2024 1 DKK = 0.0878 LVL 1 LVL = 11.3886 DKK
25 Feb 2024 1 DKK = 0.0878 LVL 1 LVL = 11.3886 DKK
26 Feb 2024 1 DKK = 0.0881 LVL 1 LVL = 11.357 DKK
27 Feb 2024 1 DKK = 0.0881 LVL 1 LVL = 11.3541 DKK
28 Feb 2024 1 DKK = 0.0877 LVL 1 LVL = 11.398 DKK
29 Feb 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3824 DKK

Mar 2024

DateDKK-LVLLVL-DKK
01 Mar 2024 1 DKK = 0.0878 LVL 1 LVL = 11.396 DKK
02 Mar 2024 1 DKK = 0.088 LVL 1 LVL = 11.3692 DKK
03 Mar 2024 1 DKK = 0.088 LVL 1 LVL = 11.3692 DKK
04 Mar 2024 1 DKK = 0.088 LVL 1 LVL = 11.3608 DKK
05 Mar 2024 1 DKK = 0.088 LVL 1 LVL = 11.3586 DKK
06 Mar 2024 1 DKK = 0.0882 LVL 1 LVL = 11.3335 DKK
07 Mar 2024 1 DKK = 0.0884 LVL 1 LVL = 11.3127 DKK
08 Mar 2024 1 DKK = 0.0887 LVL 1 LVL = 11.2702 DKK
09 Mar 2024 1 DKK = 0.0888 LVL 1 LVL = 11.2655 DKK
10 Mar 2024 1 DKK = 0.0888 LVL 1 LVL = 11.2655 DKK
11 Mar 2024 1 DKK = 0.0887 LVL 1 LVL = 11.2792 DKK
12 Mar 2024 1 DKK = 0.0885 LVL 1 LVL = 11.2962 DKK
13 Mar 2024 1 DKK = 0.0887 LVL 1 LVL = 11.2694 DKK
14 Mar 2024 1 DKK = 0.0886 LVL 1 LVL = 11.2834 DKK
15 Mar 2024 1 DKK = 0.0884 LVL 1 LVL = 11.3172 DKK
16 Mar 2024 1 DKK = 0.0883 LVL 1 LVL = 11.3221 DKK
17 Mar 2024 1 DKK = 0.0883 LVL 1 LVL = 11.3221 DKK
18 Mar 2024 1 DKK = 0.0883 LVL 1 LVL = 11.3211 DKK
19 Mar 2024 1 DKK = 0.088 LVL 1 LVL = 11.3601 DKK
20 Mar 2024 1 DKK = 0.088 LVL 1 LVL = 11.367 DKK
21 Mar 2024 1 DKK = 0.0884 LVL 1 LVL = 11.3078 DKK
22 Mar 2024 1 DKK = 0.0878 LVL 1 LVL = 11.3938 DKK
23 Mar 2024 1 DKK = 0.0877 LVL 1 LVL = 11.4085 DKK
24 Mar 2024 1 DKK = 0.0877 LVL 1 LVL = 11.4085 DKK
25 Mar 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3779 DKK
26 Mar 2024 1 DKK = 0.0881 LVL 1 LVL = 11.3542 DKK
27 Mar 2024 1 DKK = 0.0877 LVL 1 LVL = 11.3981 DKK
28 Mar 2024 1 DKK = 0.0877 LVL 1 LVL = 11.4075 DKK
29 Mar 2024 1 DKK = 0.0876 LVL 1 LVL = 11.4189 DKK
30 Mar 2024 1 DKK = 0.0875 LVL 1 LVL = 11.4257 DKK
31 Mar 2024 1 DKK = 0.0875 LVL 1 LVL = 11.4257 DKK

Apr 2024

DateDKK-LVLLVL-DKK
01 Apr 2024 1 DKK = 0.0874 LVL 1 LVL = 11.4388 DKK
02 Apr 2024 1 DKK = 0.0872 LVL 1 LVL = 11.4739 DKK
03 Apr 2024 1 DKK = 0.0875 LVL 1 LVL = 11.4325 DKK
04 Apr 2024 1 DKK = 0.088 LVL 1 LVL = 11.3621 DKK
05 Apr 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3724 DKK
06 Apr 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3779 DKK
07 Apr 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3779 DKK
08 Apr 2024 1 DKK = 0.0878 LVL 1 LVL = 11.3904 DKK
09 Apr 2024 1 DKK = 0.0881 LVL 1 LVL = 11.3461 DKK
10 Apr 2024 1 DKK = 0.0881 LVL 1 LVL = 11.3492 DKK
11 Apr 2024 1 DKK = 0.087 LVL 1 LVL = 11.4932 DKK
12 Apr 2024 1 DKK = 0.0864 LVL 1 LVL = 11.5799 DKK
13 Apr 2024 1 DKK = 0.0863 LVL 1 LVL = 11.5892 DKK
14 Apr 2024 1 DKK = 0.0863 LVL 1 LVL = 11.5892 DKK
15 Apr 2024 1 DKK = 0.0864 LVL 1 LVL = 11.5745 DKK
16 Apr 2024 1 DKK = 0.0863 LVL 1 LVL = 11.5919 DKK
17 Apr 2024 1 DKK = 0.0863 LVL 1 LVL = 11.5934 DKK
18 Apr 2024 1 DKK = 0.0866 LVL 1 LVL = 11.5514 DKK
19 Apr 2024 1 DKK = 0.0864 LVL 1 LVL = 11.5765 DKK
20 Apr 2024 1 DKK = 0.0864 LVL 1 LVL = 11.5753 DKK
21 Apr 2024 1 DKK = 0.0864 LVL 1 LVL = 11.5753 DKK
22 Apr 2024 1 DKK = 0.0862 LVL 1 LVL = 11.5977 DKK
23 Apr 2024 1 DKK = 0.0865 LVL 1 LVL = 11.557 DKK
24 Apr 2024 1 DKK = 0.0866 LVL 1 LVL = 11.5415 DKK
25 Apr 2024 1 DKK = 0.0869 LVL 1 LVL = 11.5041 DKK
26 Apr 2024 1 DKK = 0.0869 LVL 1 LVL = 11.5055 DKK
27 Apr 2024 1 DKK = 0.0868 LVL 1 LVL = 11.5241 DKK
28 Apr 2024 1 DKK = 0.0868 LVL 1 LVL = 11.5241 DKK
29 Apr 2024 1 DKK = 0.0869 LVL 1 LVL = 11.5012 DKK
30 Apr 2024 1 DKK = 0.0869 LVL 1 LVL = 11.5025 DKK

May 2024

DateDKK-LVLLVL-DKK
01 May 2024 1 DKK = 0.0866 LVL 1 LVL = 11.5497 DKK
02 May 2024 1 DKK = 0.0868 LVL 1 LVL = 11.525 DKK
03 May 2024 1 DKK = 0.0872 LVL 1 LVL = 11.4722 DKK
04 May 2024 1 DKK = 0.0873 LVL 1 LVL = 11.4565 DKK
05 May 2024 1 DKK = 0.0873 LVL 1 LVL = 11.4565 DKK
06 May 2024 1 DKK = 0.0874 LVL 1 LVL = 11.4404 DKK
07 May 2024 1 DKK = 0.0873 LVL 1 LVL = 11.452 DKK
08 May 2024 1 DKK = 0.0871 LVL 1 LVL = 11.4796 DKK
09 May 2024 1 DKK = 0.087 LVL 1 LVL = 11.4903 DKK
10 May 2024 1 DKK = 0.0874 LVL 1 LVL = 11.4407 DKK
11 May 2024 1 DKK = 0.0873 LVL 1 LVL = 11.4484 DKK
12 May 2024 1 DKK = 0.0873 LVL 1 LVL = 11.4484 DKK
13 May 2024 1 DKK = 0.0875 LVL 1 LVL = 11.4241 DKK
14 May 2024 1 DKK = 0.0875 LVL 1 LVL = 11.4225 DKK
15 May 2024 1 DKK = 0.0878 LVL 1 LVL = 11.3892 DKK
16 May 2024 1 DKK = 0.0881 LVL 1 LVL = 11.3494 DKK
17 May 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3766 DKK
18 May 2024 1 DKK = 0.0881 LVL 1 LVL = 11.3485 DKK
19 May 2024 1 DKK = 0.0881 LVL 1 LVL = 11.3485 DKK
20 May 2024 1 DKK = 0.088 LVL 1 LVL = 11.3601 DKK
21 May 2024 1 DKK = 0.0881 LVL 1 LVL = 11.3546 DKK
22 May 2024 1 DKK = 0.0878 LVL 1 LVL = 11.3926 DKK
23 May 2024 1 DKK = 0.088 LVL 1 LVL = 11.3686 DKK
24 May 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3766 DKK
25 May 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3784 DKK
26 May 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3784 DKK
27 May 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3751 DKK
28 May 2024 1 DKK = 0.0882 LVL 1 LVL = 11.3362 DKK
29 May 2024 1 DKK = 0.088 LVL 1 LVL = 11.3622 DKK
30 May 2024 1 DKK = 0.0877 LVL 1 LVL = 11.4037 DKK
31 May 2024 1 DKK = 0.088 LVL 1 LVL = 11.3617 DKK

Jun 2024

DateDKK-LVLLVL-DKK
01 Jun 2024 1 DKK = 0.088 LVL 1 LVL = 11.3649 DKK
02 Jun 2024 1 DKK = 0.088 LVL 1 LVL = 11.3649 DKK
03 Jun 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3736 DKK
04 Jun 2024 1 DKK = 0.0881 LVL 1 LVL = 11.3466 DKK
05 Jun 2024 1 DKK = 0.0882 LVL 1 LVL = 11.3421 DKK
06 Jun 2024 1 DKK = 0.0881 LVL 1 LVL = 11.3476 DKK
07 Jun 2024 1 DKK = 0.0883 LVL 1 LVL = 11.3217 DKK
08 Jun 2024 1 DKK = 0.0875 LVL 1 LVL = 11.4267 DKK
09 Jun 2024 1 DKK = 0.0875 LVL 1 LVL = 11.4267 DKK
10 Jun 2024 1 DKK = 0.0872 LVL 1 LVL = 11.4646 DKK
11 Jun 2024 1 DKK = 0.087 LVL 1 LVL = 11.4909 DKK
12 Jun 2024 1 DKK = 0.0873 LVL 1 LVL = 11.4547 DKK
13 Jun 2024 1 DKK = 0.0875 LVL 1 LVL = 11.4343 DKK
14 Jun 2024 1 DKK = 0.0866 LVL 1 LVL = 11.5419 DKK
15 Jun 2024 1 DKK = 0.0868 LVL 1 LVL = 11.5175 DKK
16 Jun 2024 1 DKK = 0.0868 LVL 1 LVL = 11.5175 DKK
17 Jun 2024 1 DKK = 0.0869 LVL 1 LVL = 11.5127 DKK
18 Jun 2024 1 DKK = 0.0869 LVL 1 LVL = 11.5124 DKK
19 Jun 2024 1 DKK = 0.0872 LVL 1 LVL = 11.4723 DKK
20 Jun 2024 1 DKK = 0.0869 LVL 1 LVL = 11.5036 DKK
21 Jun 2024 1 DKK = 0.0867 LVL 1 LVL = 11.5361 DKK
22 Jun 2024 1 DKK = 0.0867 LVL 1 LVL = 11.53 DKK
23 Jun 2024 1 DKK = 0.0867 LVL 1 LVL = 11.53 DKK
24 Jun 2024 1 DKK = 0.087 LVL 1 LVL = 11.4939 DKK
25 Jun 2024 1 DKK = 0.0869 LVL 1 LVL = 11.5092 DKK
26 Jun 2024 1 DKK = 0.0867 LVL 1 LVL = 11.5395 DKK
27 Jun 2024 1 DKK = 0.0868 LVL 1 LVL = 11.5263 DKK
28 Jun 2024 1 DKK = 0.0868 LVL 1 LVL = 11.5186 DKK
29 Jun 2024 1 DKK = 0.0869 LVL 1 LVL = 11.5094 DKK
30 Jun 2024 1 DKK = 0.0869 LVL 1 LVL = 11.5094 DKK

Jul 2024

DateDKK-LVLLVL-DKK
01 Jul 2024 1 DKK = 0.0871 LVL 1 LVL = 11.4773 DKK
02 Jul 2024 1 DKK = 0.087 LVL 1 LVL = 11.4924 DKK
03 Jul 2024 1 DKK = 0.0872 LVL 1 LVL = 11.4633 DKK
04 Jul 2024 1 DKK = 0.0876 LVL 1 LVL = 11.4186 DKK
05 Jul 2024 1 DKK = 0.0878 LVL 1 LVL = 11.392 DKK
06 Jul 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3757 DKK
07 Jul 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3757 DKK
08 Jul 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3784 DKK
09 Jul 2024 1 DKK = 0.0877 LVL 1 LVL = 11.4026 DKK
10 Jul 2024 1 DKK = 0.0878 LVL 1 LVL = 11.3938 DKK
11 Jul 2024 1 DKK = 0.088 LVL 1 LVL = 11.3623 DKK
12 Jul 2024 1 DKK = 0.0883 LVL 1 LVL = 11.3261 DKK
13 Jul 2024 1 DKK = 0.0884 LVL 1 LVL = 11.3093 DKK
14 Jul 2024 1 DKK = 0.0884 LVL 1 LVL = 11.3093 DKK
15 Jul 2024 1 DKK = 0.0884 LVL 1 LVL = 11.31 DKK
16 Jul 2024 1 DKK = 0.0884 LVL 1 LVL = 11.3152 DKK
17 Jul 2024 1 DKK = 0.0887 LVL 1 LVL = 11.2757 DKK
18 Jul 2024 1 DKK = 0.0886 LVL 1 LVL = 11.2858 DKK
19 Jul 2024 1 DKK = 0.0883 LVL 1 LVL = 11.3273 DKK
20 Jul 2024 1 DKK = 0.0882 LVL 1 LVL = 11.3341 DKK
21 Jul 2024 1 DKK = 0.0882 LVL 1 LVL = 11.3341 DKK
22 Jul 2024 1 DKK = 0.0882 LVL 1 LVL = 11.3332 DKK
23 Jul 2024 1 DKK = 0.0881 LVL 1 LVL = 11.3563 DKK
24 Jul 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3708 DKK
25 Jul 2024 1 DKK = 0.088 LVL 1 LVL = 11.3694 DKK
26 Jul 2024 1 DKK = 0.088 LVL 1 LVL = 11.3599 DKK
27 Jul 2024 1 DKK = 0.088 LVL 1 LVL = 11.3641 DKK
28 Jul 2024 1 DKK = 0.088 LVL 1 LVL = 11.3641 DKK
29 Jul 2024 1 DKK = 0.0877 LVL 1 LVL = 11.4052 DKK
30 Jul 2024 1 DKK = 0.0877 LVL 1 LVL = 11.3997 DKK
31 Jul 2024 1 DKK = 0.0878 LVL 1 LVL = 11.3912 DKK

Aug 2024

DateDKK-LVLLVL-DKK
01 Aug 2024 1 DKK = 0.0875 LVL 1 LVL = 11.4327 DKK
02 Aug 2024 1 DKK = 0.0878 LVL 1 LVL = 11.3859 DKK
03 Aug 2024 1 DKK = 0.0885 LVL 1 LVL = 11.3055 DKK
04 Aug 2024 1 DKK = 0.0885 LVL 1 LVL = 11.3055 DKK
05 Aug 2024 1 DKK = 0.089 LVL 1 LVL = 11.2409 DKK
06 Aug 2024 1 DKK = 0.0885 LVL 1 LVL = 11.3054 DKK
07 Aug 2024 1 DKK = 0.0885 LVL 1 LVL = 11.2974 DKK
08 Aug 2024 1 DKK = 0.0886 LVL 1 LVL = 11.2856 DKK
09 Aug 2024 1 DKK = 0.0885 LVL 1 LVL = 11.3003 DKK
10 Aug 2024 1 DKK = 0.0885 LVL 1 LVL = 11.301 DKK
11 Aug 2024 1 DKK = 0.0885 LVL 1 LVL = 11.3006 DKK
12 Aug 2024 1 DKK = 0.0885 LVL 1 LVL = 11.2961 DKK
13 Aug 2024 1 DKK = 0.0886 LVL 1 LVL = 11.2868 DKK
14 Aug 2024 1 DKK = 0.0893 LVL 1 LVL = 11.1945 DKK
15 Aug 2024 1 DKK = 0.0893 LVL 1 LVL = 11.2029 DKK
16 Aug 2024 1 DKK = 0.0891 LVL 1 LVL = 11.2239 DKK
17 Aug 2024 1 DKK = 0.0894 LVL 1 LVL = 11.1848 DKK
18 Aug 2024 1 DKK = 0.0894 LVL 1 LVL = 11.1848 DKK
19 Aug 2024 1 DKK = 0.0895 LVL 1 LVL = 11.1722 DKK
20 Aug 2024 1 DKK = 0.0898 LVL 1 LVL = 11.1304 DKK
21 Aug 2024 1 DKK = 0.0901 LVL 1 LVL = 11.0948 DKK
22 Aug 2024 1 DKK = 0.0903 LVL 1 LVL = 11.079 DKK
23 Aug 2024 1 DKK = 0.0902 LVL 1 LVL = 11.0905 DKK
24 Aug 2024 1 DKK = 0.0907 LVL 1 LVL = 11.0195 DKK
25 Aug 2024 1 DKK = 0.0908 LVL 1 LVL = 11.019 DKK
26 Aug 2024 1 DKK = 0.0905 LVL 1 LVL = 11.0481 DKK
27 Aug 2024 1 DKK = 0.0905 LVL 1 LVL = 11.0526 DKK
28 Aug 2024 1 DKK = 0.0901 LVL 1 LVL = 11.0928 DKK
29 Aug 2024 1 DKK = 0.09 LVL 1 LVL = 11.1151 DKK
30 Aug 2024 1 DKK = 0.0899 LVL 1 LVL = 11.1223 DKK
31 Aug 2024 1 DKK = 0.0896 LVL 1 LVL = 11.1615 DKK

Sep 2024

DateDKK-LVLLVL-DKK
01 Sep 2024 1 DKK = 0.0896 LVL 1 LVL = 11.1621 DKK
02 Sep 2024 1 DKK = 0.0897 LVL 1 LVL = 11.1495 DKK
03 Sep 2024 1 DKK = 0.0895 LVL 1 LVL = 11.1712 DKK
04 Sep 2024 1 DKK = 0.0896 LVL 1 LVL = 11.1635 DKK
05 Sep 2024 1 DKK = 0.09 LVL 1 LVL = 11.111 DKK
06 Sep 2024 1 DKK = 0.09 LVL 1 LVL = 11.1097 DKK
07 Sep 2024 1 DKK = 0.0899 LVL 1 LVL = 11.1288 DKK
08 Sep 2024 1 DKK = 0.0899 LVL 1 LVL = 11.1288 DKK
09 Sep 2024 1 DKK = 0.0895 LVL 1 LVL = 11.1726 DKK
10 Sep 2024 1 DKK = 0.0894 LVL 1 LVL = 11.1818 DKK
11 Sep 2024 1 DKK = 0.0895 LVL 1 LVL = 11.1729 DKK
12 Sep 2024 1 DKK = 0.0893 LVL 1 LVL = 11.2025 DKK
13 Sep 2024 1 DKK = 0.0898 LVL 1 LVL = 11.1307 DKK
14 Sep 2024 1 DKK = 0.0898 LVL 1 LVL = 11.14 DKK
15 Sep 2024 1 DKK = 0.0898 LVL 1 LVL = 11.1386 DKK
16 Sep 2024 1 DKK = 0.0902 LVL 1 LVL = 11.0858 DKK
17 Sep 2024 1 DKK = 0.0903 LVL 1 LVL = 11.0745 DKK
18 Sep 2024 1 DKK = 0.0902 LVL 1 LVL = 11.0876 DKK
19 Sep 2024 1 DKK = 0.0905 LVL 1 LVL = 11.0545 DKK
20 Sep 2024 1 DKK = 0.0906 LVL 1 LVL = 11.0432 DKK
21 Sep 2024 1 DKK = 0.0905 LVL 1 LVL = 11.0467 DKK
22 Sep 2024 1 DKK = 0.0905 LVL 1 LVL = 11.0467 DKK
23 Sep 2024 1 DKK = 0.0902 LVL 1 LVL = 11.0922 DKK
24 Sep 2024 1 DKK = 0.0903 LVL 1 LVL = 11.0692 DKK
25 Sep 2024 1 DKK = 0.0908 LVL 1 LVL = 11.0117 DKK
26 Sep 2024 1 DKK = 0.0905 LVL 1 LVL = 11.0454 DKK
27 Sep 2024 1 DKK = 0.0905 LVL 1 LVL = 11.0488 DKK
28 Sep 2024 1 DKK = 0.0906 LVL 1 LVL = 11.042 DKK
29 Sep 2024 1 DKK = 0.0906 LVL 1 LVL = 11.042 DKK
30 Sep 2024 1 DKK = 0.0908 LVL 1 LVL = 11.0114 DKK

Oct 2024

DateDKK-LVLLVL-DKK
01 Oct 2024 1 DKK = 0.0899 LVL 1 LVL = 11.1261 DKK
02 Oct 2024 1 DKK = 0.0898 LVL 1 LVL = 11.1348 DKK
03 Oct 2024 1 DKK = 0.0895 LVL 1 LVL = 11.1726 DKK
04 Oct 2024 1 DKK = 0.0894 LVL 1 LVL = 11.1804 DKK
05 Oct 2024 1 DKK = 0.089 LVL 1 LVL = 11.231 DKK
06 Oct 2024 1 DKK = 0.089 LVL 1 LVL = 11.231 DKK
07 Oct 2024 1 DKK = 0.0891 LVL 1 LVL = 11.2266 DKK
08 Oct 2024 1 DKK = 0.0891 LVL 1 LVL = 11.2282 DKK
09 Oct 2024 1 DKK = 0.0889 LVL 1 LVL = 11.2546 DKK
10 Oct 2024 1 DKK = 0.0886 LVL 1 LVL = 11.2806 DKK
11 Oct 2024 1 DKK = 0.0887 LVL 1 LVL = 11.2765 DKK
12 Oct 2024 1 DKK = 0.0887 LVL 1 LVL = 11.2776 DKK
13 Oct 2024 1 DKK = 0.0887 LVL 1 LVL = 11.2776 DKK
14 Oct 2024 1 DKK = 0.0885 LVL 1 LVL = 11.3017 DKK
15 Oct 2024 1 DKK = 0.0884 LVL 1 LVL = 11.3114 DKK
16 Oct 2024 1 DKK = 0.0884 LVL 1 LVL = 11.3184 DKK
17 Oct 2024 1 DKK = 0.0881 LVL 1 LVL = 11.3554 DKK
18 Oct 2024 1 DKK = 0.088 LVL 1 LVL = 11.3628 DKK
19 Oct 2024 1 DKK = 0.0881 LVL 1 LVL = 11.3467 DKK
20 Oct 2024 1 DKK = 0.0881 LVL 1 LVL = 11.3465 DKK
21 Oct 2024 1 DKK = 0.088 LVL 1 LVL = 11.3591 DKK
22 Oct 2024 1 DKK = 0.0878 LVL 1 LVL = 11.3947 DKK
23 Oct 2024 1 DKK = 0.0873 LVL 1 LVL = 11.4546 DKK
24 Oct 2024 1 DKK = 0.0876 LVL 1 LVL = 11.4177 DKK
25 Oct 2024 1 DKK = 0.0877 LVL 1 LVL = 11.3961 DKK
26 Oct 2024 1 DKK = 0.0875 LVL 1 LVL = 11.4257 DKK
27 Oct 2024 1 DKK = 0.0875 LVL 1 LVL = 11.4257 DKK
28 Oct 2024 1 DKK = 0.0877 LVL 1 LVL = 11.3967 DKK
29 Oct 2024 1 DKK = 0.0874 LVL 1 LVL = 11.4465 DKK
30 Oct 2024 1 DKK = 0.0877 LVL 1 LVL = 11.4054 DKK
31 Oct 2024 1 DKK = 0.0882 LVL 1 LVL = 11.3362 DKK

Nov 2024

DateDKK-LVLLVL-DKK
01 Nov 2024 1 DKK = 0.0882 LVL 1 LVL = 11.3327 DKK
02 Nov 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3811 DKK
03 Nov 2024 1 DKK = 0.0879 LVL 1 LVL = 11.3811 DKK
04 Nov 2024 1 DKK = 0.0885 LVL 1 LVL = 11.3052 DKK
05 Nov 2024 1 DKK = 0.0884 LVL 1 LVL = 11.3178 DKK
06 Nov 2024 1 DKK = 0.0868 LVL 1 LVL = 11.5187 DKK
07 Nov 2024 1 DKK = 0.0875 LVL 1 LVL = 11.4265 DKK
08 Nov 2024 1 DKK = 0.0873 LVL 1 LVL = 11.4492 DKK
09 Nov 2024 1 DKK = 0.0869 LVL 1 LVL = 11.5014 DKK
10 Nov 2024 1 DKK = 0.0869 LVL 1 LVL = 11.5014 DKK
11 Nov 2024 1 DKK = 0.0864 LVL 1 LVL = 11.5759 DKK
12 Nov 2024 1 DKK = 0.0861 LVL 1 LVL = 11.6137 DKK
13 Nov 2024 1 DKK = 0.0862 LVL 1 LVL = 11.6058 DKK
14 Nov 2024 1 DKK = 0.0854 LVL 1 LVL = 11.7041 DKK
15 Nov 2024 1 DKK = 0.0859 LVL 1 LVL = 11.6424 DKK
16 Nov 2024 1 DKK = 0.0855 LVL 1 LVL = 11.7014 DKK
17 Nov 2024 1 DKK = 0.0855 LVL 1 LVL = 11.7014 DKK
18 Nov 2024 1 DKK = 0.0856 LVL 1 LVL = 11.6887 DKK
19 Nov 2024 1 DKK = 0.0858 LVL 1 LVL = 11.656 DKK
20 Nov 2024 1 DKK = 0.0856 LVL 1 LVL = 11.6771 DKK
21 Nov 2024 1 DKK = 0.0854 LVL 1 LVL = 11.714 DKK
22 Nov 2024 1 DKK = 0.0845 LVL 1 LVL = 11.8354 DKK
23 Nov 2024 1 DKK = 0.0845 LVL 1 LVL = 11.8341 DKK
24 Nov 2024 1 DKK = 0.0845 LVL 1 LVL = 11.8341 DKK
25 Nov 2024 1 DKK = 0.0851 LVL 1 LVL = 11.7464 DKK
26 Nov 2024 1 DKK = 0.0853 LVL 1 LVL = 11.721 DKK
27 Nov 2024 1 DKK = 0.0854 LVL 1 LVL = 11.7076 DKK
28 Nov 2024 1 DKK = 0.0855 LVL 1 LVL = 11.6893 DKK
29 Nov 2024 1 DKK = 0.0857 LVL 1 LVL = 11.6742 DKK
30 Nov 2024 1 DKK = 0.0858 LVL 1 LVL = 11.6575 DKK

Dec 2024

DateDKK-LVLLVL-DKK
01 Dec 2024 1 DKK = 0.0858 LVL 1 LVL = 11.6575 DKK
02 Dec 2024 1 DKK = 0.0852 LVL 1 LVL = 11.733 DKK
03 Dec 2024 1 DKK = 0.0853 LVL 1 LVL = 11.7282 DKK
04 Dec 2024 1 DKK = 0.0851 LVL 1 LVL = 11.7513 DKK
05 Dec 2024 1 DKK = 0.0854 LVL 1 LVL = 11.7028 DKK
06 Dec 2024 1 DKK = 0.0859 LVL 1 LVL = 11.6482 DKK
07 Dec 2024 1 DKK = 0.0857 LVL 1 LVL = 11.6692 DKK
08 Dec 2024 1 DKK = 0.0857 LVL 1 LVL = 11.6692 DKK
09 Dec 2024 1 DKK = 0.0857 LVL 1 LVL = 11.6677 DKK
10 Dec 2024 1 DKK = 0.0854 LVL 1 LVL = 11.7081 DKK
11 Dec 2024 1 DKK = 0.0852 LVL 1 LVL = 11.7391 DKK
12 Dec 2024 1 DKK = 0.0852 LVL 1 LVL = 11.7432 DKK
13 Dec 2024 1 DKK = 0.0852 LVL 1 LVL = 11.7422 DKK
14 Dec 2024 1 DKK = 0.0852 LVL 1 LVL = 11.7387 DKK
15 Dec 2024 1 DKK = 0.0852 LVL 1 LVL = 11.7375 DKK
16 Dec 2024 1 DKK = 0.0851 LVL 1 LVL = 11.7528 DKK
17 Dec 2024 1 DKK = 0.0851 LVL 1 LVL = 11.7488 DKK
18 Dec 2024 1 DKK = 0.0851 LVL 1 LVL = 11.7498 DKK
19 Dec 2024 1 DKK = 0.0843 LVL 1 LVL = 11.8589 DKK
20 Dec 2024 1 DKK = 0.0843 LVL 1 LVL = 11.8667 DKK
21 Dec 2024 1 DKK = 0.0846 LVL 1 LVL = 11.823 DKK
22 Dec 2024 1 DKK = 0.0846 LVL 1 LVL = 11.823 DKK

DKK-LVL and LVL-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats