currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-LSL and LSL-DKK exchange rates - 2025

DKK-LSL and LSL-DKK exchange rates - 2025

DKK-LSL and LSL-DKK exchange rates

Check below the exchange rates for DKK-LSL and LSL-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 2.6575 LSL
1 LSL = 0.3763 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-LSLLSL-DKK
01 Jan 2025 1 DKK = 2.6155 LSL 1 LSL = 0.3823 DKK
02 Jan 2025 1 DKK = 2.5914 LSL 1 LSL = 0.3859 DKK
03 Jan 2025 1 DKK = 2.5919 LSL 1 LSL = 0.3858 DKK
04 Jan 2025 1 DKK = 2.5898 LSL 1 LSL = 0.3861 DKK
05 Jan 2025 1 DKK = 2.5898 LSL 1 LSL = 0.3861 DKK
06 Jan 2025 1 DKK = 2.591 LSL 1 LSL = 0.386 DKK
07 Jan 2025 1 DKK = 2.59 LSL 1 LSL = 0.3861 DKK
08 Jan 2025 1 DKK = 2.6058 LSL 1 LSL = 0.3838 DKK
09 Jan 2025 1 DKK = 2.6063 LSL 1 LSL = 0.3837 DKK
10 Jan 2025 1 DKK = 2.6251 LSL 1 LSL = 0.3809 DKK
11 Jan 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
12 Jan 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
13 Jan 2025 1 DKK = 2.6209 LSL 1 LSL = 0.3816 DKK
14 Jan 2025 1 DKK = 2.6099 LSL 1 LSL = 0.3832 DKK
15 Jan 2025 1 DKK = 2.6088 LSL 1 LSL = 0.3833 DKK
16 Jan 2025 1 DKK = 2.6027 LSL 1 LSL = 0.3842 DKK
17 Jan 2025 1 DKK = 2.5845 LSL 1 LSL = 0.3869 DKK
18 Jan 2025 1 DKK = 2.5771 LSL 1 LSL = 0.388 DKK
19 Jan 2025 1 DKK = 2.5767 LSL 1 LSL = 0.3881 DKK
20 Jan 2025 1 DKK = 2.59 LSL 1 LSL = 0.3861 DKK
21 Jan 2025 1 DKK = 2.5874 LSL 1 LSL = 0.3865 DKK
22 Jan 2025 1 DKK = 2.595 LSL 1 LSL = 0.3854 DKK
23 Jan 2025 1 DKK = 2.591 LSL 1 LSL = 0.386 DKK
24 Jan 2025 1 DKK = 2.5799 LSL 1 LSL = 0.3876 DKK
25 Jan 2025 1 DKK = 2.5781 LSL 1 LSL = 0.3879 DKK
26 Jan 2025 1 DKK = 2.5781 LSL 1 LSL = 0.3879 DKK
27 Jan 2025 1 DKK = 2.6264 LSL 1 LSL = 0.3807 DKK
28 Jan 2025 1 DKK = 2.6124 LSL 1 LSL = 0.3828 DKK
29 Jan 2025 1 DKK = 2.6026 LSL 1 LSL = 0.3842 DKK
30 Jan 2025 1 DKK = 2.58 LSL 1 LSL = 0.3876 DKK
31 Jan 2025 1 DKK = 2.5964 LSL 1 LSL = 0.3851 DKK

Feb 2025

DateDKK-LSLLSL-DKK
01 Feb 2025 1 DKK = 2.5908 LSL 1 LSL = 0.386 DKK
02 Feb 2025 1 DKK = 2.5951 LSL 1 LSL = 0.3853 DKK
03 Feb 2025 1 DKK = 2.6015 LSL 1 LSL = 0.3844 DKK
04 Feb 2025 1 DKK = 2.5975 LSL 1 LSL = 0.385 DKK
05 Feb 2025 1 DKK = 2.601 LSL 1 LSL = 0.3845 DKK
06 Feb 2025 1 DKK = 2.583 LSL 1 LSL = 0.3871 DKK
07 Feb 2025 1 DKK = 2.5652 LSL 1 LSL = 0.3898 DKK
08 Feb 2025 1 DKK = 2.5632 LSL 1 LSL = 0.3901 DKK
09 Feb 2025 1 DKK = 2.5632 LSL 1 LSL = 0.3901 DKK
10 Feb 2025 1 DKK = 2.5514 LSL 1 LSL = 0.3919 DKK
11 Feb 2025 1 DKK = 2.5569 LSL 1 LSL = 0.3911 DKK
12 Feb 2025 1 DKK = 2.5653 LSL 1 LSL = 0.3898 DKK
13 Feb 2025 1 DKK = 2.5619 LSL 1 LSL = 0.3903 DKK
14 Feb 2025 1 DKK = 2.5811 LSL 1 LSL = 0.3874 DKK
15 Feb 2025 1 DKK = 2.5765 LSL 1 LSL = 0.3881 DKK
16 Feb 2025 1 DKK = 2.5765 LSL 1 LSL = 0.3881 DKK
17 Feb 2025 1 DKK = 2.5888 LSL 1 LSL = 0.3863 DKK
18 Feb 2025 1 DKK = 2.5842 LSL 1 LSL = 0.387 DKK
19 Feb 2025 1 DKK = 2.5851 LSL 1 LSL = 0.3868 DKK
20 Feb 2025 1 DKK = 2.6003 LSL 1 LSL = 0.3846 DKK
21 Feb 2025 1 DKK = 2.5755 LSL 1 LSL = 0.3883 DKK
22 Feb 2025 1 DKK = 2.5736 LSL 1 LSL = 0.3886 DKK
23 Feb 2025 1 DKK = 2.5736 LSL 1 LSL = 0.3886 DKK
24 Feb 2025 1 DKK = 2.5725 LSL 1 LSL = 0.3887 DKK
25 Feb 2025 1 DKK = 2.5808 LSL 1 LSL = 0.3875 DKK
26 Feb 2025 1 DKK = 2.5938 LSL 1 LSL = 0.3855 DKK
27 Feb 2025 1 DKK = 2.5907 LSL 1 LSL = 0.386 DKK
28 Feb 2025 1 DKK = 2.5776 LSL 1 LSL = 0.388 DKK

Mar 2025

DateDKK-LSLLSL-DKK
01 Mar 2025 1 DKK = 2.6033 LSL 1 LSL = 0.3841 DKK
02 Mar 2025 1 DKK = 2.5999 LSL 1 LSL = 0.3846 DKK
03 Mar 2025 1 DKK = 2.6235 LSL 1 LSL = 0.3812 DKK
04 Mar 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
05 Mar 2025 1 DKK = 2.6373 LSL 1 LSL = 0.3792 DKK
06 Mar 2025 1 DKK = 2.6543 LSL 1 LSL = 0.3767 DKK
07 Mar 2025 1 DKK = 2.6375 LSL 1 LSL = 0.3791 DKK
08 Mar 2025 1 DKK = 2.6504 LSL 1 LSL = 0.3773 DKK
09 Mar 2025 1 DKK = 2.636 LSL 1 LSL = 0.3794 DKK
10 Mar 2025 1 DKK = 2.6471 LSL 1 LSL = 0.3778 DKK
11 Mar 2025 1 DKK = 2.678 LSL 1 LSL = 0.3734 DKK
12 Mar 2025 1 DKK = 2.6933 LSL 1 LSL = 0.3713 DKK
13 Mar 2025 1 DKK = 2.6771 LSL 1 LSL = 0.3735 DKK
14 Mar 2025 1 DKK = 2.6779 LSL 1 LSL = 0.3734 DKK
15 Mar 2025 1 DKK = 2.6466 LSL 1 LSL = 0.3778 DKK
16 Mar 2025 1 DKK = 2.6491 LSL 1 LSL = 0.3775 DKK
17 Mar 2025 1 DKK = 2.6483 LSL 1 LSL = 0.3776 DKK
18 Mar 2025 1 DKK = 2.6421 LSL 1 LSL = 0.3785 DKK
19 Mar 2025 1 DKK = 2.6487 LSL 1 LSL = 0.3775 DKK
20 Mar 2025 1 DKK = 2.6374 LSL 1 LSL = 0.3792 DKK
21 Mar 2025 1 DKK = 2.6336 LSL 1 LSL = 0.3797 DKK
22 Mar 2025 1 DKK = 2.6303 LSL 1 LSL = 0.3802 DKK
23 Mar 2025 1 DKK = 2.6364 LSL 1 LSL = 0.3793 DKK
24 Mar 2025 1 DKK = 2.6442 LSL 1 LSL = 0.3782 DKK
25 Mar 2025 1 DKK = 2.6365 LSL 1 LSL = 0.3793 DKK
26 Mar 2025 1 DKK = 2.6424 LSL 1 LSL = 0.3784 DKK
27 Mar 2025 1 DKK = 2.6325 LSL 1 LSL = 0.3799 DKK
28 Mar 2025 1 DKK = 2.6254 LSL 1 LSL = 0.3809 DKK
29 Mar 2025 1 DKK = 2.6715 LSL 1 LSL = 0.3743 DKK
30 Mar 2025 1 DKK = 2.6644 LSL 1 LSL = 0.3753 DKK
31 Mar 2025 1 DKK = 2.6602 LSL 1 LSL = 0.3759 DKK

Apr 2025

DateDKK-LSLLSL-DKK
01 Apr 2025 1 DKK = 2.6553 LSL 1 LSL = 0.3766 DKK
02 Apr 2025 1 DKK = 2.7047 LSL 1 LSL = 0.3697 DKK
03 Apr 2025 1 DKK = 2.789 LSL 1 LSL = 0.3586 DKK
04 Apr 2025 1 DKK = 2.8216 LSL 1 LSL = 0.3544 DKK
05 Apr 2025 1 DKK = 2.8183 LSL 1 LSL = 0.3548 DKK
06 Apr 2025 1 DKK = 2.8183 LSL 1 LSL = 0.3548 DKK
07 Apr 2025 1 DKK = 2.8479 LSL 1 LSL = 0.3511 DKK
08 Apr 2025 1 DKK = 2.8687 LSL 1 LSL = 0.3486 DKK
09 Apr 2025 1 DKK = 2.9136 LSL 1 LSL = 0.3432 DKK
10 Apr 2025 1 DKK = 2.9421 LSL 1 LSL = 0.3399 DKK
11 Apr 2025 1 DKK = 2.9721 LSL 1 LSL = 0.3365 DKK
12 Apr 2025 1 DKK = 2.9277 LSL 1 LSL = 0.3416 DKK
13 Apr 2025 1 DKK = 2.9077 LSL 1 LSL = 0.3439 DKK
14 Apr 2025 1 DKK = 2.9259 LSL 1 LSL = 0.3418 DKK
15 Apr 2025 1 DKK = 2.8666 LSL 1 LSL = 0.3488 DKK
16 Apr 2025 1 DKK = 2.8929 LSL 1 LSL = 0.3457 DKK
17 Apr 2025 1 DKK = 2.8692 LSL 1 LSL = 0.3485 DKK
18 Apr 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
19 Apr 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
20 Apr 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
21 Apr 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
22 Apr 2025 1 DKK = 2.8677 LSL 1 LSL = 0.3487 DKK
23 Apr 2025 1 DKK = 2.839 LSL 1 LSL = 0.3522 DKK
24 Apr 2025 1 DKK = 2.8184 LSL 1 LSL = 0.3548 DKK

DKK-LSL and LSL-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats