currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-LKR and LKR-DKK exchange rates - 2024

DKK-LKR and LKR-DKK exchange rates - 2024

DKK-LKR and LKR-DKK exchange rates

Check below the exchange rates for DKK-LKR and LKR-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 44.1752 LKR
1 LKR = 0.0226 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-LKRLKR-DKK
01 Jan 2024 1 DKK = 48.0912 LKR 1 LKR = 0.0208 DKK
02 Jan 2024 1 DKK = 47.3466 LKR 1 LKR = 0.0211 DKK
03 Jan 2024 1 DKK = 47.249 LKR 1 LKR = 0.0212 DKK
04 Jan 2024 1 DKK = 47.4053 LKR 1 LKR = 0.0211 DKK
05 Jan 2024 1 DKK = 47.4195 LKR 1 LKR = 0.0211 DKK
06 Jan 2024 1 DKK = 47.3317 LKR 1 LKR = 0.0211 DKK
07 Jan 2024 1 DKK = 47.3317 LKR 1 LKR = 0.0211 DKK
08 Jan 2024 1 DKK = 47.3028 LKR 1 LKR = 0.0211 DKK
09 Jan 2024 1 DKK = 47.3334 LKR 1 LKR = 0.0211 DKK
10 Jan 2024 1 DKK = 47.4174 LKR 1 LKR = 0.0211 DKK
11 Jan 2024 1 DKK = 47.556 LKR 1 LKR = 0.021 DKK
12 Jan 2024 1 DKK = 47.3305 LKR 1 LKR = 0.0211 DKK
13 Jan 2024 1 DKK = 47.2613 LKR 1 LKR = 0.0212 DKK
14 Jan 2024 1 DKK = 47.2613 LKR 1 LKR = 0.0212 DKK
15 Jan 2024 1 DKK = 47.253 LKR 1 LKR = 0.0212 DKK
16 Jan 2024 1 DKK = 46.926 LKR 1 LKR = 0.0213 DKK
17 Jan 2024 1 DKK = 46.8127 LKR 1 LKR = 0.0214 DKK
18 Jan 2024 1 DKK = 46.834 LKR 1 LKR = 0.0214 DKK
19 Jan 2024 1 DKK = 46.8 LKR 1 LKR = 0.0214 DKK
20 Jan 2024 1 DKK = 46.7031 LKR 1 LKR = 0.0214 DKK
21 Jan 2024 1 DKK = 46.7031 LKR 1 LKR = 0.0214 DKK
22 Jan 2024 1 DKK = 46.7049 LKR 1 LKR = 0.0214 DKK
23 Jan 2024 1 DKK = 46.6193 LKR 1 LKR = 0.0215 DKK
24 Jan 2024 1 DKK = 46.5753 LKR 1 LKR = 0.0215 DKK
25 Jan 2024 1 DKK = 46.5633 LKR 1 LKR = 0.0215 DKK
26 Jan 2024 1 DKK = 46.3568 LKR 1 LKR = 0.0216 DKK
27 Jan 2024 1 DKK = 46.3049 LKR 1 LKR = 0.0216 DKK
28 Jan 2024 1 DKK = 46.3049 LKR 1 LKR = 0.0216 DKK
29 Jan 2024 1 DKK = 46.1334 LKR 1 LKR = 0.0217 DKK
30 Jan 2024 1 DKK = 46.1102 LKR 1 LKR = 0.0217 DKK
31 Jan 2024 1 DKK = 45.9492 LKR 1 LKR = 0.0218 DKK

Feb 2024

DateDKK-LKRLKR-DKK
01 Feb 2024 1 DKK = 45.4461 LKR 1 LKR = 0.022 DKK
02 Feb 2024 1 DKK = 45.5747 LKR 1 LKR = 0.0219 DKK
03 Feb 2024 1 DKK = 45.1672 LKR 1 LKR = 0.0221 DKK
04 Feb 2024 1 DKK = 45.1672 LKR 1 LKR = 0.0221 DKK
05 Feb 2024 1 DKK = 45.0822 LKR 1 LKR = 0.0222 DKK
06 Feb 2024 1 DKK = 45.2345 LKR 1 LKR = 0.0221 DKK
07 Feb 2024 1 DKK = 45.2621 LKR 1 LKR = 0.0221 DKK
08 Feb 2024 1 DKK = 45.2269 LKR 1 LKR = 0.0221 DKK
09 Feb 2024 1 DKK = 45.2367 LKR 1 LKR = 0.0221 DKK
10 Feb 2024 1 DKK = 45.2392 LKR 1 LKR = 0.0221 DKK
11 Feb 2024 1 DKK = 45.2392 LKR 1 LKR = 0.0221 DKK
12 Feb 2024 1 DKK = 45.3052 LKR 1 LKR = 0.0221 DKK
13 Feb 2024 1 DKK = 45.3562 LKR 1 LKR = 0.022 DKK
14 Feb 2024 1 DKK = 45.0146 LKR 1 LKR = 0.0222 DKK
15 Feb 2024 1 DKK = 45.0882 LKR 1 LKR = 0.0222 DKK
16 Feb 2024 1 DKK = 45.1531 LKR 1 LKR = 0.0221 DKK
17 Feb 2024 1 DKK = 45.1913 LKR 1 LKR = 0.0221 DKK
18 Feb 2024 1 DKK = 45.1791 LKR 1 LKR = 0.0221 DKK
19 Feb 2024 1 DKK = 45.1889 LKR 1 LKR = 0.0221 DKK
20 Feb 2024 1 DKK = 45.2175 LKR 1 LKR = 0.0221 DKK
21 Feb 2024 1 DKK = 45.1741 LKR 1 LKR = 0.0221 DKK
22 Feb 2024 1 DKK = 45.2456 LKR 1 LKR = 0.0221 DKK
23 Feb 2024 1 DKK = 45.2079 LKR 1 LKR = 0.0221 DKK
24 Feb 2024 1 DKK = 45.0938 LKR 1 LKR = 0.0222 DKK
25 Feb 2024 1 DKK = 45.0938 LKR 1 LKR = 0.0222 DKK
26 Feb 2024 1 DKK = 45.2496 LKR 1 LKR = 0.0221 DKK
27 Feb 2024 1 DKK = 45.2052 LKR 1 LKR = 0.0221 DKK
28 Feb 2024 1 DKK = 44.9892 LKR 1 LKR = 0.0222 DKK
29 Feb 2024 1 DKK = 45.0052 LKR 1 LKR = 0.0222 DKK

Mar 2024

DateDKK-LKRLKR-DKK
01 Mar 2024 1 DKK = 44.732 LKR 1 LKR = 0.0224 DKK
02 Mar 2024 1 DKK = 44.7088 LKR 1 LKR = 0.0224 DKK
03 Mar 2024 1 DKK = 44.7088 LKR 1 LKR = 0.0224 DKK
04 Mar 2024 1 DKK = 44.8509 LKR 1 LKR = 0.0223 DKK
05 Mar 2024 1 DKK = 44.8555 LKR 1 LKR = 0.0223 DKK
06 Mar 2024 1 DKK = 44.9154 LKR 1 LKR = 0.0223 DKK
07 Mar 2024 1 DKK = 44.9182 LKR 1 LKR = 0.0223 DKK
08 Mar 2024 1 DKK = 45.1154 LKR 1 LKR = 0.0222 DKK
09 Mar 2024 1 DKK = 45.0748 LKR 1 LKR = 0.0222 DKK
10 Mar 2024 1 DKK = 45.0748 LKR 1 LKR = 0.0222 DKK
11 Mar 2024 1 DKK = 44.9924 LKR 1 LKR = 0.0222 DKK
12 Mar 2024 1 DKK = 44.8677 LKR 1 LKR = 0.0223 DKK
13 Mar 2024 1 DKK = 44.9099 LKR 1 LKR = 0.0223 DKK
14 Mar 2024 1 DKK = 44.7816 LKR 1 LKR = 0.0223 DKK
15 Mar 2024 1 DKK = 44.6006 LKR 1 LKR = 0.0224 DKK
16 Mar 2024 1 DKK = 44.5922 LKR 1 LKR = 0.0224 DKK
17 Mar 2024 1 DKK = 44.5922 LKR 1 LKR = 0.0224 DKK
18 Mar 2024 1 DKK = 44.4866 LKR 1 LKR = 0.0225 DKK
19 Mar 2024 1 DKK = 44.2367 LKR 1 LKR = 0.0226 DKK
20 Mar 2024 1 DKK = 44.2392 LKR 1 LKR = 0.0226 DKK
21 Mar 2024 1 DKK = 44.4375 LKR 1 LKR = 0.0225 DKK
22 Mar 2024 1 DKK = 44.0011 LKR 1 LKR = 0.0227 DKK
23 Mar 2024 1 DKK = 43.7707 LKR 1 LKR = 0.0228 DKK
24 Mar 2024 1 DKK = 43.7707 LKR 1 LKR = 0.0228 DKK
25 Mar 2024 1 DKK = 43.9099 LKR 1 LKR = 0.0228 DKK
26 Mar 2024 1 DKK = 43.9835 LKR 1 LKR = 0.0227 DKK
27 Mar 2024 1 DKK = 43.6434 LKR 1 LKR = 0.0229 DKK
28 Mar 2024 1 DKK = 43.5444 LKR 1 LKR = 0.023 DKK
29 Mar 2024 1 DKK = 43.4969 LKR 1 LKR = 0.023 DKK
30 Mar 2024 1 DKK = 43.4148 LKR 1 LKR = 0.023 DKK
31 Mar 2024 1 DKK = 43.4148 LKR 1 LKR = 0.023 DKK

Apr 2024

DateDKK-LKRLKR-DKK
01 Apr 2024 1 DKK = 43.4042 LKR 1 LKR = 0.023 DKK
02 Apr 2024 1 DKK = 43.1365 LKR 1 LKR = 0.0232 DKK
03 Apr 2024 1 DKK = 43.3104 LKR 1 LKR = 0.0231 DKK
04 Apr 2024 1 DKK = 43.5704 LKR 1 LKR = 0.023 DKK
05 Apr 2024 1 DKK = 43.4677 LKR 1 LKR = 0.023 DKK
06 Apr 2024 1 DKK = 43.3879 LKR 1 LKR = 0.023 DKK
07 Apr 2024 1 DKK = 43.3879 LKR 1 LKR = 0.023 DKK
08 Apr 2024 1 DKK = 43.4182 LKR 1 LKR = 0.023 DKK
09 Apr 2024 1 DKK = 43.5165 LKR 1 LKR = 0.023 DKK
10 Apr 2024 1 DKK = 43.5532 LKR 1 LKR = 0.023 DKK
11 Apr 2024 1 DKK = 42.9373 LKR 1 LKR = 0.0233 DKK
12 Apr 2024 1 DKK = 42.5954 LKR 1 LKR = 0.0235 DKK
13 Apr 2024 1 DKK = 42.5611 LKR 1 LKR = 0.0235 DKK
14 Apr 2024 1 DKK = 42.4813 LKR 1 LKR = 0.0235 DKK
15 Apr 2024 1 DKK = 42.7005 LKR 1 LKR = 0.0234 DKK
16 Apr 2024 1 DKK = 42.7952 LKR 1 LKR = 0.0234 DKK
17 Apr 2024 1 DKK = 43.0305 LKR 1 LKR = 0.0232 DKK
18 Apr 2024 1 DKK = 43.1115 LKR 1 LKR = 0.0232 DKK
19 Apr 2024 1 DKK = 43.1339 LKR 1 LKR = 0.0232 DKK
20 Apr 2024 1 DKK = 43.0408 LKR 1 LKR = 0.0232 DKK
21 Apr 2024 1 DKK = 43.0408 LKR 1 LKR = 0.0232 DKK
22 Apr 2024 1 DKK = 42.8634 LKR 1 LKR = 0.0233 DKK
23 Apr 2024 1 DKK = 42.8994 LKR 1 LKR = 0.0233 DKK
24 Apr 2024 1 DKK = 42.7383 LKR 1 LKR = 0.0234 DKK
25 Apr 2024 1 DKK = 42.6845 LKR 1 LKR = 0.0234 DKK
26 Apr 2024 1 DKK = 42.5083 LKR 1 LKR = 0.0235 DKK
27 Apr 2024 1 DKK = 42.5681 LKR 1 LKR = 0.0235 DKK
28 Apr 2024 1 DKK = 42.5681 LKR 1 LKR = 0.0235 DKK
29 Apr 2024 1 DKK = 42.742 LKR 1 LKR = 0.0234 DKK
30 Apr 2024 1 DKK = 42.6343 LKR 1 LKR = 0.0235 DKK

May 2024

DateDKK-LKRLKR-DKK
01 May 2024 1 DKK = 42.674 LKR 1 LKR = 0.0234 DKK
02 May 2024 1 DKK = 42.6298 LKR 1 LKR = 0.0235 DKK
03 May 2024 1 DKK = 42.8189 LKR 1 LKR = 0.0234 DKK
04 May 2024 1 DKK = 42.773 LKR 1 LKR = 0.0234 DKK
05 May 2024 1 DKK = 42.773 LKR 1 LKR = 0.0234 DKK
06 May 2024 1 DKK = 42.9127 LKR 1 LKR = 0.0233 DKK
07 May 2024 1 DKK = 43.2719 LKR 1 LKR = 0.0231 DKK
08 May 2024 1 DKK = 43.2502 LKR 1 LKR = 0.0231 DKK
09 May 2024 1 DKK = 42.9811 LKR 1 LKR = 0.0233 DKK
10 May 2024 1 DKK = 43.1981 LKR 1 LKR = 0.0231 DKK
11 May 2024 1 DKK = 43.1689 LKR 1 LKR = 0.0232 DKK
12 May 2024 1 DKK = 43.1316 LKR 1 LKR = 0.0232 DKK
13 May 2024 1 DKK = 43.3118 LKR 1 LKR = 0.0231 DKK
14 May 2024 1 DKK = 43.6315 LKR 1 LKR = 0.0229 DKK
15 May 2024 1 DKK = 43.8171 LKR 1 LKR = 0.0228 DKK
16 May 2024 1 DKK = 43.8101 LKR 1 LKR = 0.0228 DKK
17 May 2024 1 DKK = 43.5488 LKR 1 LKR = 0.023 DKK
18 May 2024 1 DKK = 43.4317 LKR 1 LKR = 0.023 DKK
19 May 2024 1 DKK = 43.4317 LKR 1 LKR = 0.023 DKK
20 May 2024 1 DKK = 43.6371 LKR 1 LKR = 0.0229 DKK
21 May 2024 1 DKK = 43.6816 LKR 1 LKR = 0.0229 DKK
22 May 2024 1 DKK = 43.5488 LKR 1 LKR = 0.023 DKK
23 May 2024 1 DKK = 43.6419 LKR 1 LKR = 0.0229 DKK
24 May 2024 1 DKK = 43.5504 LKR 1 LKR = 0.023 DKK
25 May 2024 1 DKK = 43.4731 LKR 1 LKR = 0.023 DKK
26 May 2024 1 DKK = 43.4731 LKR 1 LKR = 0.023 DKK
27 May 2024 1 DKK = 43.6757 LKR 1 LKR = 0.0229 DKK
28 May 2024 1 DKK = 44.0005 LKR 1 LKR = 0.0227 DKK
29 May 2024 1 DKK = 43.9149 LKR 1 LKR = 0.0228 DKK
30 May 2024 1 DKK = 43.7607 LKR 1 LKR = 0.0229 DKK
31 May 2024 1 DKK = 43.7592 LKR 1 LKR = 0.0229 DKK

Jun 2024

DateDKK-LKRLKR-DKK
01 Jun 2024 1 DKK = 43.734 LKR 1 LKR = 0.0229 DKK
02 Jun 2024 1 DKK = 43.734 LKR 1 LKR = 0.0229 DKK
03 Jun 2024 1 DKK = 43.8785 LKR 1 LKR = 0.0228 DKK
04 Jun 2024 1 DKK = 44.0254 LKR 1 LKR = 0.0227 DKK
05 Jun 2024 1 DKK = 44.0827 LKR 1 LKR = 0.0227 DKK
06 Jun 2024 1 DKK = 44.1238 LKR 1 LKR = 0.0227 DKK
07 Jun 2024 1 DKK = 44.1951 LKR 1 LKR = 0.0226 DKK
08 Jun 2024 1 DKK = 44.0835 LKR 1 LKR = 0.0227 DKK
09 Jun 2024 1 DKK = 44.0835 LKR 1 LKR = 0.0227 DKK
10 Jun 2024 1 DKK = 43.6776 LKR 1 LKR = 0.0229 DKK
11 Jun 2024 1 DKK = 43.701 LKR 1 LKR = 0.0229 DKK
12 Jun 2024 1 DKK = 43.6063 LKR 1 LKR = 0.0229 DKK
13 Jun 2024 1 DKK = 43.937 LKR 1 LKR = 0.0228 DKK
14 Jun 2024 1 DKK = 43.5515 LKR 1 LKR = 0.023 DKK
15 Jun 2024 1 DKK = 43.5506 LKR 1 LKR = 0.023 DKK
16 Jun 2024 1 DKK = 43.5506 LKR 1 LKR = 0.023 DKK
17 Jun 2024 1 DKK = 43.6132 LKR 1 LKR = 0.0229 DKK
18 Jun 2024 1 DKK = 43.8055 LKR 1 LKR = 0.0228 DKK
19 Jun 2024 1 DKK = 43.9777 LKR 1 LKR = 0.0227 DKK
20 Jun 2024 1 DKK = 43.8645 LKR 1 LKR = 0.0228 DKK
21 Jun 2024 1 DKK = 43.7522 LKR 1 LKR = 0.0229 DKK
22 Jun 2024 1 DKK = 43.6902 LKR 1 LKR = 0.0229 DKK
23 Jun 2024 1 DKK = 43.6902 LKR 1 LKR = 0.0229 DKK
24 Jun 2024 1 DKK = 43.915 LKR 1 LKR = 0.0228 DKK
25 Jun 2024 1 DKK = 43.8702 LKR 1 LKR = 0.0228 DKK
26 Jun 2024 1 DKK = 43.772 LKR 1 LKR = 0.0228 DKK
27 Jun 2024 1 DKK = 43.897 LKR 1 LKR = 0.0228 DKK
28 Jun 2024 1 DKK = 43.9207 LKR 1 LKR = 0.0228 DKK
29 Jun 2024 1 DKK = 43.956 LKR 1 LKR = 0.0228 DKK
30 Jun 2024 1 DKK = 43.9137 LKR 1 LKR = 0.0228 DKK

Jul 2024

DateDKK-LKRLKR-DKK
01 Jul 2024 1 DKK = 43.9788 LKR 1 LKR = 0.0227 DKK
02 Jul 2024 1 DKK = 43.9776 LKR 1 LKR = 0.0227 DKK
03 Jul 2024 1 DKK = 43.89 LKR 1 LKR = 0.0228 DKK
04 Jul 2024 1 DKK = 44.0426 LKR 1 LKR = 0.0227 DKK
05 Jul 2024 1 DKK = 44.23 LKR 1 LKR = 0.0226 DKK
06 Jul 2024 1 DKK = 44.1759 LKR 1 LKR = 0.0226 DKK
07 Jul 2024 1 DKK = 44.1759 LKR 1 LKR = 0.0226 DKK
08 Jul 2024 1 DKK = 44.2394 LKR 1 LKR = 0.0226 DKK
09 Jul 2024 1 DKK = 44.094 LKR 1 LKR = 0.0227 DKK
10 Jul 2024 1 DKK = 44.0671 LKR 1 LKR = 0.0227 DKK
11 Jul 2024 1 DKK = 44.0772 LKR 1 LKR = 0.0227 DKK
12 Jul 2024 1 DKK = 44.1515 LKR 1 LKR = 0.0226 DKK
13 Jul 2024 1 DKK = 44.2169 LKR 1 LKR = 0.0226 DKK
14 Jul 2024 1 DKK = 44.0954 LKR 1 LKR = 0.0227 DKK
15 Jul 2024 1 DKK = 44.2451 LKR 1 LKR = 0.0226 DKK
16 Jul 2024 1 DKK = 44.3407 LKR 1 LKR = 0.0226 DKK
17 Jul 2024 1 DKK = 44.5244 LKR 1 LKR = 0.0225 DKK
18 Jul 2024 1 DKK = 44.5395 LKR 1 LKR = 0.0225 DKK
19 Jul 2024 1 DKK = 44.295 LKR 1 LKR = 0.0226 DKK
20 Jul 2024 1 DKK = 44.2541 LKR 1 LKR = 0.0226 DKK
21 Jul 2024 1 DKK = 44.2541 LKR 1 LKR = 0.0226 DKK
22 Jul 2024 1 DKK = 44.3625 LKR 1 LKR = 0.0225 DKK
23 Jul 2024 1 DKK = 44.2054 LKR 1 LKR = 0.0226 DKK
24 Jul 2024 1 DKK = 44.1447 LKR 1 LKR = 0.0227 DKK
25 Jul 2024 1 DKK = 44.1262 LKR 1 LKR = 0.0227 DKK
26 Jul 2024 1 DKK = 44.0907 LKR 1 LKR = 0.0227 DKK
27 Jul 2024 1 DKK = 44.0137 LKR 1 LKR = 0.0227 DKK
28 Jul 2024 1 DKK = 44.0137 LKR 1 LKR = 0.0227 DKK
29 Jul 2024 1 DKK = 43.8901 LKR 1 LKR = 0.0228 DKK
30 Jul 2024 1 DKK = 43.8549 LKR 1 LKR = 0.0228 DKK
31 Jul 2024 1 DKK = 43.8875 LKR 1 LKR = 0.0228 DKK

Aug 2024

DateDKK-LKRLKR-DKK
01 Aug 2024 1 DKK = 43.8458 LKR 1 LKR = 0.0228 DKK
02 Aug 2024 1 DKK = 43.8141 LKR 1 LKR = 0.0228 DKK
03 Aug 2024 1 DKK = 43.7501 LKR 1 LKR = 0.0229 DKK
04 Aug 2024 1 DKK = 43.7501 LKR 1 LKR = 0.0229 DKK
05 Aug 2024 1 DKK = 44.1757 LKR 1 LKR = 0.0226 DKK
06 Aug 2024 1 DKK = 44.1983 LKR 1 LKR = 0.0226 DKK
07 Aug 2024 1 DKK = 44.1814 LKR 1 LKR = 0.0226 DKK
08 Aug 2024 1 DKK = 44.089 LKR 1 LKR = 0.0227 DKK
09 Aug 2024 1 DKK = 43.8941 LKR 1 LKR = 0.0228 DKK
10 Aug 2024 1 DKK = 43.8916 LKR 1 LKR = 0.0228 DKK
11 Aug 2024 1 DKK = 43.843 LKR 1 LKR = 0.0228 DKK
12 Aug 2024 1 DKK = 43.7976 LKR 1 LKR = 0.0228 DKK
13 Aug 2024 1 DKK = 43.8133 LKR 1 LKR = 0.0228 DKK
14 Aug 2024 1 DKK = 44.1865 LKR 1 LKR = 0.0226 DKK
15 Aug 2024 1 DKK = 44.1107 LKR 1 LKR = 0.0227 DKK
16 Aug 2024 1 DKK = 44.0048 LKR 1 LKR = 0.0227 DKK
17 Aug 2024 1 DKK = 43.9863 LKR 1 LKR = 0.0227 DKK
18 Aug 2024 1 DKK = 43.9863 LKR 1 LKR = 0.0227 DKK
19 Aug 2024 1 DKK = 44.2173 LKR 1 LKR = 0.0226 DKK
20 Aug 2024 1 DKK = 44.4827 LKR 1 LKR = 0.0225 DKK
21 Aug 2024 1 DKK = 44.7901 LKR 1 LKR = 0.0223 DKK
22 Aug 2024 1 DKK = 44.9712 LKR 1 LKR = 0.0222 DKK
23 Aug 2024 1 DKK = 44.7112 LKR 1 LKR = 0.0224 DKK
24 Aug 2024 1 DKK = 44.6277 LKR 1 LKR = 0.0224 DKK
25 Aug 2024 1 DKK = 44.6297 LKR 1 LKR = 0.0224 DKK
26 Aug 2024 1 DKK = 45.0272 LKR 1 LKR = 0.0222 DKK
27 Aug 2024 1 DKK = 44.9226 LKR 1 LKR = 0.0223 DKK
28 Aug 2024 1 DKK = 44.7795 LKR 1 LKR = 0.0223 DKK
29 Aug 2024 1 DKK = 44.6366 LKR 1 LKR = 0.0224 DKK
30 Aug 2024 1 DKK = 44.4709 LKR 1 LKR = 0.0225 DKK
31 Aug 2024 1 DKK = 44.3147 LKR 1 LKR = 0.0226 DKK

Sep 2024

DateDKK-LKRLKR-DKK
01 Sep 2024 1 DKK = 44.3767 LKR 1 LKR = 0.0225 DKK
02 Sep 2024 1 DKK = 44.3238 LKR 1 LKR = 0.0226 DKK
03 Sep 2024 1 DKK = 44.2467 LKR 1 LKR = 0.0226 DKK
04 Sep 2024 1 DKK = 44.2889 LKR 1 LKR = 0.0226 DKK
05 Sep 2024 1 DKK = 44.4471 LKR 1 LKR = 0.0225 DKK
06 Sep 2024 1 DKK = 44.4642 LKR 1 LKR = 0.0225 DKK
07 Sep 2024 1 DKK = 44.432 LKR 1 LKR = 0.0225 DKK
08 Sep 2024 1 DKK = 44.432 LKR 1 LKR = 0.0225 DKK
09 Sep 2024 1 DKK = 44.4931 LKR 1 LKR = 0.0225 DKK
10 Sep 2024 1 DKK = 44.4291 LKR 1 LKR = 0.0225 DKK
11 Sep 2024 1 DKK = 44.4701 LKR 1 LKR = 0.0225 DKK
12 Sep 2024 1 DKK = 44.5332 LKR 1 LKR = 0.0225 DKK
13 Sep 2024 1 DKK = 44.533 LKR 1 LKR = 0.0225 DKK
14 Sep 2024 1 DKK = 44.7217 LKR 1 LKR = 0.0224 DKK
15 Sep 2024 1 DKK = 44.7277 LKR 1 LKR = 0.0224 DKK
16 Sep 2024 1 DKK = 45.0607 LKR 1 LKR = 0.0222 DKK
17 Sep 2024 1 DKK = 45.0945 LKR 1 LKR = 0.0222 DKK
18 Sep 2024 1 DKK = 45.2442 LKR 1 LKR = 0.0221 DKK
19 Sep 2024 1 DKK = 45.5893 LKR 1 LKR = 0.0219 DKK
20 Sep 2024 1 DKK = 45.6882 LKR 1 LKR = 0.0219 DKK
21 Sep 2024 1 DKK = 45.5881 LKR 1 LKR = 0.0219 DKK
22 Sep 2024 1 DKK = 45.5881 LKR 1 LKR = 0.0219 DKK
23 Sep 2024 1 DKK = 45.3702 LKR 1 LKR = 0.022 DKK
24 Sep 2024 1 DKK = 45.2679 LKR 1 LKR = 0.0221 DKK
25 Sep 2024 1 DKK = 45.1706 LKR 1 LKR = 0.0221 DKK
26 Sep 2024 1 DKK = 44.8698 LKR 1 LKR = 0.0223 DKK
27 Sep 2024 1 DKK = 44.6703 LKR 1 LKR = 0.0224 DKK
28 Sep 2024 1 DKK = 44.6976 LKR 1 LKR = 0.0224 DKK
29 Sep 2024 1 DKK = 44.6976 LKR 1 LKR = 0.0224 DKK
30 Sep 2024 1 DKK = 44.4684 LKR 1 LKR = 0.0225 DKK

Oct 2024

DateDKK-LKRLKR-DKK
01 Oct 2024 1 DKK = 43.8138 LKR 1 LKR = 0.0228 DKK
02 Oct 2024 1 DKK = 43.782 LKR 1 LKR = 0.0228 DKK
03 Oct 2024 1 DKK = 43.5059 LKR 1 LKR = 0.023 DKK
04 Oct 2024 1 DKK = 43.4132 LKR 1 LKR = 0.023 DKK
05 Oct 2024 1 DKK = 43.4099 LKR 1 LKR = 0.023 DKK
06 Oct 2024 1 DKK = 43.4099 LKR 1 LKR = 0.023 DKK
07 Oct 2024 1 DKK = 43.1803 LKR 1 LKR = 0.0232 DKK
08 Oct 2024 1 DKK = 43.1521 LKR 1 LKR = 0.0232 DKK
09 Oct 2024 1 DKK = 43.0288 LKR 1 LKR = 0.0232 DKK
10 Oct 2024 1 DKK = 42.9377 LKR 1 LKR = 0.0233 DKK
11 Oct 2024 1 DKK = 42.9397 LKR 1 LKR = 0.0233 DKK
12 Oct 2024 1 DKK = 42.8547 LKR 1 LKR = 0.0233 DKK
13 Oct 2024 1 DKK = 42.9357 LKR 1 LKR = 0.0233 DKK
14 Oct 2024 1 DKK = 42.8695 LKR 1 LKR = 0.0233 DKK
15 Oct 2024 1 DKK = 42.8613 LKR 1 LKR = 0.0233 DKK
16 Oct 2024 1 DKK = 42.7709 LKR 1 LKR = 0.0234 DKK
17 Oct 2024 1 DKK = 42.6254 LKR 1 LKR = 0.0235 DKK
18 Oct 2024 1 DKK = 42.604 LKR 1 LKR = 0.0235 DKK
19 Oct 2024 1 DKK = 42.5367 LKR 1 LKR = 0.0235 DKK
20 Oct 2024 1 DKK = 42.5373 LKR 1 LKR = 0.0235 DKK
21 Oct 2024 1 DKK = 42.6666 LKR 1 LKR = 0.0234 DKK
22 Oct 2024 1 DKK = 42.5507 LKR 1 LKR = 0.0235 DKK
23 Oct 2024 1 DKK = 42.3506 LKR 1 LKR = 0.0236 DKK
24 Oct 2024 1 DKK = 42.5297 LKR 1 LKR = 0.0235 DKK
25 Oct 2024 1 DKK = 42.5989 LKR 1 LKR = 0.0235 DKK
26 Oct 2024 1 DKK = 42.5784 LKR 1 LKR = 0.0235 DKK
27 Oct 2024 1 DKK = 42.5784 LKR 1 LKR = 0.0235 DKK
28 Oct 2024 1 DKK = 42.5695 LKR 1 LKR = 0.0235 DKK
29 Oct 2024 1 DKK = 42.4205 LKR 1 LKR = 0.0236 DKK
30 Oct 2024 1 DKK = 42.5044 LKR 1 LKR = 0.0235 DKK
31 Oct 2024 1 DKK = 42.6965 LKR 1 LKR = 0.0234 DKK

Nov 2024

DateDKK-LKRLKR-DKK
01 Nov 2024 1 DKK = 42.7413 LKR 1 LKR = 0.0234 DKK
02 Nov 2024 1 DKK = 42.5595 LKR 1 LKR = 0.0235 DKK
03 Nov 2024 1 DKK = 42.5008 LKR 1 LKR = 0.0235 DKK
04 Nov 2024 1 DKK = 42.8996 LKR 1 LKR = 0.0233 DKK
05 Nov 2024 1 DKK = 42.8155 LKR 1 LKR = 0.0234 DKK
06 Nov 2024 1 DKK = 42.0224 LKR 1 LKR = 0.0238 DKK
07 Nov 2024 1 DKK = 42.3214 LKR 1 LKR = 0.0236 DKK
08 Nov 2024 1 DKK = 42.2661 LKR 1 LKR = 0.0237 DKK
09 Nov 2024 1 DKK = 42.2883 LKR 1 LKR = 0.0236 DKK
10 Nov 2024 1 DKK = 42.2883 LKR 1 LKR = 0.0236 DKK
11 Nov 2024 1 DKK = 41.8024 LKR 1 LKR = 0.0239 DKK
12 Nov 2024 1 DKK = 41.65 LKR 1 LKR = 0.024 DKK
13 Nov 2024 1 DKK = 41.6629 LKR 1 LKR = 0.024 DKK
14 Nov 2024 1 DKK = 41.2618 LKR 1 LKR = 0.0242 DKK
15 Nov 2024 1 DKK = 41.2382 LKR 1 LKR = 0.0242 DKK

DKK-LKR and LKR-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats