currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-KZT and KZT-DKK exchange rates - 2025

DKK-KZT and KZT-DKK exchange rates - 2025

DKK-KZT and KZT-DKK exchange rates

Check below the exchange rates for DKK-KZT and KZT-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 73.0152 KZT
1 KZT = 0.0137 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-KZTKZT-DKK
01 Jan 2025 1 DKK = 73.17 KZT 1 KZT = 0.0137 DKK
02 Jan 2025 1 DKK = 72.6611 KZT 1 KZT = 0.0138 DKK
03 Jan 2025 1 DKK = 72.4802 KZT 1 KZT = 0.0138 DKK
04 Jan 2025 1 DKK = 72.42 KZT 1 KZT = 0.0138 DKK
05 Jan 2025 1 DKK = 72.42 KZT 1 KZT = 0.0138 DKK
06 Jan 2025 1 DKK = 73.908 KZT 1 KZT = 0.0135 DKK
07 Jan 2025 1 DKK = 73.6699 KZT 1 KZT = 0.0136 DKK
08 Jan 2025 1 DKK = 72.7345 KZT 1 KZT = 0.0137 DKK
09 Jan 2025 1 DKK = 72.5859 KZT 1 KZT = 0.0138 DKK
10 Jan 2025 1 DKK = 72.9026 KZT 1 KZT = 0.0137 DKK
11 Jan 2025 1 DKK = 72.7976 KZT 1 KZT = 0.0137 DKK
12 Jan 2025 1 DKK = 72.7976 KZT 1 KZT = 0.0137 DKK
13 Jan 2025 1 DKK = 72.603 KZT 1 KZT = 0.0138 DKK
14 Jan 2025 1 DKK = 72.9515 KZT 1 KZT = 0.0137 DKK
15 Jan 2025 1 DKK = 73.2102 KZT 1 KZT = 0.0137 DKK
16 Jan 2025 1 DKK = 73.1012 KZT 1 KZT = 0.0137 DKK
17 Jan 2025 1 DKK = 73.2311 KZT 1 KZT = 0.0137 DKK
18 Jan 2025 1 DKK = 73.0231 KZT 1 KZT = 0.0137 DKK
19 Jan 2025 1 DKK = 73.013 KZT 1 KZT = 0.0137 DKK
20 Jan 2025 1 DKK = 73.3891 KZT 1 KZT = 0.0136 DKK
21 Jan 2025 1 DKK = 72.7188 KZT 1 KZT = 0.0138 DKK
22 Jan 2025 1 DKK = 72.9347 KZT 1 KZT = 0.0137 DKK
23 Jan 2025 1 DKK = 72.6784 KZT 1 KZT = 0.0138 DKK
24 Jan 2025 1 DKK = 72.7518 KZT 1 KZT = 0.0137 DKK
25 Jan 2025 1 DKK = 72.7006 KZT 1 KZT = 0.0138 DKK
26 Jan 2025 1 DKK = 72.7006 KZT 1 KZT = 0.0138 DKK
27 Jan 2025 1 DKK = 72.7848 KZT 1 KZT = 0.0137 DKK
28 Jan 2025 1 DKK = 72.2151 KZT 1 KZT = 0.0138 DKK
29 Jan 2025 1 DKK = 72.17 KZT 1 KZT = 0.0139 DKK
30 Jan 2025 1 DKK = 72.2615 KZT 1 KZT = 0.0138 DKK
31 Jan 2025 1 DKK = 72.0778 KZT 1 KZT = 0.0139 DKK

Feb 2025

DateDKK-KZTKZT-DKK
01 Feb 2025 1 DKK = 71.9212 KZT 1 KZT = 0.0139 DKK
02 Feb 2025 1 DKK = 72.0423 KZT 1 KZT = 0.0139 DKK
03 Feb 2025 1 DKK = 71.9002 KZT 1 KZT = 0.0139 DKK
04 Feb 2025 1 DKK = 71.9163 KZT 1 KZT = 0.0139 DKK
05 Feb 2025 1 DKK = 72.2068 KZT 1 KZT = 0.0138 DKK
06 Feb 2025 1 DKK = 71.3723 KZT 1 KZT = 0.014 DKK
07 Feb 2025 1 DKK = 70.9641 KZT 1 KZT = 0.0141 DKK
08 Feb 2025 1 DKK = 70.9092 KZT 1 KZT = 0.0141 DKK
09 Feb 2025 1 DKK = 70.9092 KZT 1 KZT = 0.0141 DKK
10 Feb 2025 1 DKK = 70.3417 KZT 1 KZT = 0.0142 DKK
11 Feb 2025 1 DKK = 70.0586 KZT 1 KZT = 0.0143 DKK
12 Feb 2025 1 DKK = 70.1672 KZT 1 KZT = 0.0143 DKK
13 Feb 2025 1 DKK = 70.0707 KZT 1 KZT = 0.0143 DKK
14 Feb 2025 1 DKK = 69.8378 KZT 1 KZT = 0.0143 DKK
15 Feb 2025 1 DKK = 69.7116 KZT 1 KZT = 0.0143 DKK
16 Feb 2025 1 DKK = 69.7116 KZT 1 KZT = 0.0143 DKK
17 Feb 2025 1 DKK = 69.8511 KZT 1 KZT = 0.0143 DKK
18 Feb 2025 1 DKK = 70.1074 KZT 1 KZT = 0.0143 DKK
19 Feb 2025 1 DKK = 70.1484 KZT 1 KZT = 0.0143 DKK
20 Feb 2025 1 DKK = 69.893 KZT 1 KZT = 0.0143 DKK
21 Feb 2025 1 DKK = 71.0051 KZT 1 KZT = 0.0141 DKK
22 Feb 2025 1 DKK = 70.9523 KZT 1 KZT = 0.0141 DKK
23 Feb 2025 1 DKK = 70.9523 KZT 1 KZT = 0.0141 DKK
24 Feb 2025 1 DKK = 70.1077 KZT 1 KZT = 0.0143 DKK
25 Feb 2025 1 DKK = 70.1007 KZT 1 KZT = 0.0143 DKK
26 Feb 2025 1 DKK = 70.377 KZT 1 KZT = 0.0142 DKK
27 Feb 2025 1 DKK = 70.1318 KZT 1 KZT = 0.0143 DKK
28 Feb 2025 1 DKK = 69.8628 KZT 1 KZT = 0.0143 DKK

Mar 2025

DateDKK-KZTKZT-DKK
01 Mar 2025 1 DKK = 69.3323 KZT 1 KZT = 0.0144 DKK
02 Mar 2025 1 DKK = 69.3012 KZT 1 KZT = 0.0144 DKK
03 Mar 2025 1 DKK = 69.9326 KZT 1 KZT = 0.0143 DKK
04 Mar 2025 1 DKK = 70.6207 KZT 1 KZT = 0.0142 DKK
05 Mar 2025 1 DKK = 71.0632 KZT 1 KZT = 0.0141 DKK
06 Mar 2025 1 DKK = 71.9074 KZT 1 KZT = 0.0139 DKK
07 Mar 2025 1 DKK = 71.4097 KZT 1 KZT = 0.014 DKK
08 Mar 2025 1 DKK = 71.5698 KZT 1 KZT = 0.014 DKK
09 Mar 2025 1 DKK = 71.3699 KZT 1 KZT = 0.014 DKK
10 Mar 2025 1 DKK = 71.3988 KZT 1 KZT = 0.014 DKK
11 Mar 2025 1 DKK = 71.883 KZT 1 KZT = 0.0139 DKK
12 Mar 2025 1 DKK = 71.8657 KZT 1 KZT = 0.0139 DKK
13 Mar 2025 1 DKK = 72.5376 KZT 1 KZT = 0.0138 DKK
14 Mar 2025 1 DKK = 72.7722 KZT 1 KZT = 0.0137 DKK
15 Mar 2025 1 DKK = 72.9026 KZT 1 KZT = 0.0137 DKK
16 Mar 2025 1 DKK = 73.0782 KZT 1 KZT = 0.0137 DKK
17 Mar 2025 1 DKK = 72.8172 KZT 1 KZT = 0.0137 DKK
18 Mar 2025 1 DKK = 72.8714 KZT 1 KZT = 0.0137 DKK
19 Mar 2025 1 DKK = 72.8705 KZT 1 KZT = 0.0137 DKK
20 Mar 2025 1 DKK = 73.2814 KZT 1 KZT = 0.0136 DKK
21 Mar 2025 1 DKK = 73.0468 KZT 1 KZT = 0.0137 DKK
22 Mar 2025 1 DKK = 72.7634 KZT 1 KZT = 0.0137 DKK
23 Mar 2025 1 DKK = 72.8936 KZT 1 KZT = 0.0137 DKK
24 Mar 2025 1 DKK = 72.9869 KZT 1 KZT = 0.0137 DKK
25 Mar 2025 1 DKK = 73.0065 KZT 1 KZT = 0.0137 DKK
26 Mar 2025 1 DKK = 72.4017 KZT 1 KZT = 0.0138 DKK
27 Mar 2025 1 DKK = 72.2335 KZT 1 KZT = 0.0138 DKK
28 Mar 2025 1 DKK = 72.8109 KZT 1 KZT = 0.0137 DKK
29 Mar 2025 1 DKK = 73.1537 KZT 1 KZT = 0.0137 DKK
30 Mar 2025 1 DKK = 73.1185 KZT 1 KZT = 0.0137 DKK
31 Mar 2025 1 DKK = 73.0745 KZT 1 KZT = 0.0137 DKK

Apr 2025

DateDKK-KZTKZT-DKK
01 Apr 2025 1 DKK = 72.7714 KZT 1 KZT = 0.0137 DKK
02 Apr 2025 1 DKK = 72.8466 KZT 1 KZT = 0.0137 DKK
03 Apr 2025 1 DKK = 74.7458 KZT 1 KZT = 0.0134 DKK
04 Apr 2025 1 DKK = 75.0207 KZT 1 KZT = 0.0133 DKK
05 Apr 2025 1 DKK = 74.9341 KZT 1 KZT = 0.0133 DKK
06 Apr 2025 1 DKK = 74.9341 KZT 1 KZT = 0.0133 DKK
07 Apr 2025 1 DKK = 77.0709 KZT 1 KZT = 0.013 DKK
08 Apr 2025 1 DKK = 76.3489 KZT 1 KZT = 0.0131 DKK
09 Apr 2025 1 DKK = 76.6932 KZT 1 KZT = 0.013 DKK
10 Apr 2025 1 DKK = 77.2658 KZT 1 KZT = 0.0129 DKK
11 Apr 2025 1 DKK = 78.5276 KZT 1 KZT = 0.0127 DKK
12 Apr 2025 1 DKK = 78.4261 KZT 1 KZT = 0.0128 DKK
13 Apr 2025 1 DKK = 78.6763 KZT 1 KZT = 0.0127 DKK
14 Apr 2025 1 DKK = 78.8842 KZT 1 KZT = 0.0127 DKK
15 Apr 2025 1 DKK = 78.5092 KZT 1 KZT = 0.0127 DKK
16 Apr 2025 1 DKK = 78.8993 KZT 1 KZT = 0.0127 DKK
17 Apr 2025 1 DKK = 79.6031 KZT 1 KZT = 0.0126 DKK
18 Apr 2025 1 DKK = 79.6844 KZT 1 KZT = 0.0125 DKK
19 Apr 2025 1 DKK = 79.6844 KZT 1 KZT = 0.0125 DKK
20 Apr 2025 1 DKK = 79.6844 KZT 1 KZT = 0.0125 DKK
21 Apr 2025 1 DKK = 79.6844 KZT 1 KZT = 0.0125 DKK
22 Apr 2025 1 DKK = 79.7856 KZT 1 KZT = 0.0125 DKK
23 Apr 2025 1 DKK = 79.2882 KZT 1 KZT = 0.0126 DKK
24 Apr 2025 1 DKK = 78.7113 KZT 1 KZT = 0.0127 DKK

DKK-KZT and KZT-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats