currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-KZT and KZT-DKK exchange rates - 2024

DKK-KZT and KZT-DKK exchange rates - 2024

DKK-KZT and KZT-DKK exchange rates

Check below the exchange rates for DKK-KZT and KZT-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 67.9794 KZT
1 KZT = 0.0147 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-KZTKZT-DKK
01 Jan 2024 1 DKK = 67.8459 KZT 1 KZT = 0.0147 DKK
02 Jan 2024 1 DKK = 66.971 KZT 1 KZT = 0.0149 DKK
03 Jan 2024 1 DKK = 66.9323 KZT 1 KZT = 0.0149 DKK
04 Jan 2024 1 DKK = 66.7345 KZT 1 KZT = 0.015 DKK
05 Jan 2024 1 DKK = 66.4045 KZT 1 KZT = 0.0151 DKK
06 Jan 2024 1 DKK = 66.2815 KZT 1 KZT = 0.0151 DKK
07 Jan 2024 1 DKK = 66.2815 KZT 1 KZT = 0.0151 DKK
08 Jan 2024 1 DKK = 66.5279 KZT 1 KZT = 0.015 DKK
09 Jan 2024 1 DKK = 66.7112 KZT 1 KZT = 0.015 DKK
10 Jan 2024 1 DKK = 66.6971 KZT 1 KZT = 0.015 DKK
11 Jan 2024 1 DKK = 66.5984 KZT 1 KZT = 0.015 DKK
12 Jan 2024 1 DKK = 66.3416 KZT 1 KZT = 0.0151 DKK
13 Jan 2024 1 DKK = 66.2448 KZT 1 KZT = 0.0151 DKK
14 Jan 2024 1 DKK = 66.2448 KZT 1 KZT = 0.0151 DKK
15 Jan 2024 1 DKK = 66.2351 KZT 1 KZT = 0.0151 DKK
16 Jan 2024 1 DKK = 66.0127 KZT 1 KZT = 0.0151 DKK
17 Jan 2024 1 DKK = 66.1151 KZT 1 KZT = 0.0151 DKK
18 Jan 2024 1 DKK = 65.8621 KZT 1 KZT = 0.0152 DKK
19 Jan 2024 1 DKK = 65.6969 KZT 1 KZT = 0.0152 DKK
20 Jan 2024 1 DKK = 65.5598 KZT 1 KZT = 0.0153 DKK
21 Jan 2024 1 DKK = 65.5598 KZT 1 KZT = 0.0153 DKK
22 Jan 2024 1 DKK = 65.3164 KZT 1 KZT = 0.0153 DKK
23 Jan 2024 1 DKK = 64.8466 KZT 1 KZT = 0.0154 DKK
24 Jan 2024 1 DKK = 65.3582 KZT 1 KZT = 0.0153 DKK
25 Jan 2024 1 DKK = 65.5432 KZT 1 KZT = 0.0153 DKK
26 Jan 2024 1 DKK = 65.7368 KZT 1 KZT = 0.0152 DKK
27 Jan 2024 1 DKK = 65.6631 KZT 1 KZT = 0.0152 DKK
28 Jan 2024 1 DKK = 65.6631 KZT 1 KZT = 0.0152 DKK
29 Jan 2024 1 DKK = 65.228 KZT 1 KZT = 0.0153 DKK
30 Jan 2024 1 DKK = 65.2422 KZT 1 KZT = 0.0153 DKK
31 Jan 2024 1 DKK = 65.4326 KZT 1 KZT = 0.0153 DKK

Feb 2024

DateDKK-KZTKZT-DKK
01 Feb 2024 1 DKK = 65.2894 KZT 1 KZT = 0.0153 DKK
02 Feb 2024 1 DKK = 66.0356 KZT 1 KZT = 0.0151 DKK
03 Feb 2024 1 DKK = 65.4452 KZT 1 KZT = 0.0153 DKK
04 Feb 2024 1 DKK = 65.4452 KZT 1 KZT = 0.0153 DKK
05 Feb 2024 1 DKK = 65.6675 KZT 1 KZT = 0.0152 DKK
06 Feb 2024 1 DKK = 65.3069 KZT 1 KZT = 0.0153 DKK
07 Feb 2024 1 DKK = 65.5179 KZT 1 KZT = 0.0153 DKK
08 Feb 2024 1 DKK = 64.9995 KZT 1 KZT = 0.0154 DKK
09 Feb 2024 1 DKK = 64.5572 KZT 1 KZT = 0.0155 DKK
10 Feb 2024 1 DKK = 64.5608 KZT 1 KZT = 0.0155 DKK
11 Feb 2024 1 DKK = 64.5608 KZT 1 KZT = 0.0155 DKK
12 Feb 2024 1 DKK = 64.795 KZT 1 KZT = 0.0154 DKK
13 Feb 2024 1 DKK = 64.9189 KZT 1 KZT = 0.0154 DKK
14 Feb 2024 1 DKK = 64.4518 KZT 1 KZT = 0.0155 DKK
15 Feb 2024 1 DKK = 64.6748 KZT 1 KZT = 0.0155 DKK
16 Feb 2024 1 DKK = 65.0062 KZT 1 KZT = 0.0154 DKK
17 Feb 2024 1 DKK = 65.0611 KZT 1 KZT = 0.0154 DKK
18 Feb 2024 1 DKK = 65.0436 KZT 1 KZT = 0.0154 DKK
19 Feb 2024 1 DKK = 65.2204 KZT 1 KZT = 0.0153 DKK
20 Feb 2024 1 DKK = 65.7145 KZT 1 KZT = 0.0152 DKK
21 Feb 2024 1 DKK = 65.3844 KZT 1 KZT = 0.0153 DKK
22 Feb 2024 1 DKK = 65.7276 KZT 1 KZT = 0.0152 DKK
23 Feb 2024 1 DKK = 65.5779 KZT 1 KZT = 0.0152 DKK
24 Feb 2024 1 DKK = 65.4124 KZT 1 KZT = 0.0153 DKK
25 Feb 2024 1 DKK = 65.4124 KZT 1 KZT = 0.0153 DKK
26 Feb 2024 1 DKK = 65.2176 KZT 1 KZT = 0.0153 DKK
27 Feb 2024 1 DKK = 65.5167 KZT 1 KZT = 0.0153 DKK
28 Feb 2024 1 DKK = 65.3255 KZT 1 KZT = 0.0153 DKK
29 Feb 2024 1 DKK = 65.5659 KZT 1 KZT = 0.0153 DKK

Mar 2024

DateDKK-KZTKZT-DKK
01 Mar 2024 1 DKK = 65.5875 KZT 1 KZT = 0.0152 DKK
02 Mar 2024 1 DKK = 65.5534 KZT 1 KZT = 0.0153 DKK
03 Mar 2024 1 DKK = 65.5534 KZT 1 KZT = 0.0153 DKK
04 Mar 2024 1 DKK = 65.8208 KZT 1 KZT = 0.0152 DKK
05 Mar 2024 1 DKK = 65.2625 KZT 1 KZT = 0.0153 DKK
06 Mar 2024 1 DKK = 65.3018 KZT 1 KZT = 0.0153 DKK
07 Mar 2024 1 DKK = 65.237 KZT 1 KZT = 0.0153 DKK
08 Mar 2024 1 DKK = 65.5878 KZT 1 KZT = 0.0152 DKK
09 Mar 2024 1 DKK = 65.5288 KZT 1 KZT = 0.0153 DKK
10 Mar 2024 1 DKK = 65.5288 KZT 1 KZT = 0.0153 DKK
11 Mar 2024 1 DKK = 65.9881 KZT 1 KZT = 0.0152 DKK
12 Mar 2024 1 DKK = 65.659 KZT 1 KZT = 0.0152 DKK
13 Mar 2024 1 DKK = 66.0456 KZT 1 KZT = 0.0151 DKK
14 Mar 2024 1 DKK = 65.6407 KZT 1 KZT = 0.0152 DKK
15 Mar 2024 1 DKK = 65.7041 KZT 1 KZT = 0.0152 DKK
16 Mar 2024 1 DKK = 65.6917 KZT 1 KZT = 0.0152 DKK
17 Mar 2024 1 DKK = 65.6917 KZT 1 KZT = 0.0152 DKK
18 Mar 2024 1 DKK = 65.7227 KZT 1 KZT = 0.0152 DKK
19 Mar 2024 1 DKK = 65.7421 KZT 1 KZT = 0.0152 DKK
20 Mar 2024 1 DKK = 65.5452 KZT 1 KZT = 0.0153 DKK
21 Mar 2024 1 DKK = 65.8558 KZT 1 KZT = 0.0152 DKK
22 Mar 2024 1 DKK = 65.3352 KZT 1 KZT = 0.0153 DKK
23 Mar 2024 1 DKK = 64.9924 KZT 1 KZT = 0.0154 DKK
24 Mar 2024 1 DKK = 64.9924 KZT 1 KZT = 0.0154 DKK
25 Mar 2024 1 DKK = 65.4449 KZT 1 KZT = 0.0153 DKK
26 Mar 2024 1 DKK = 65.5847 KZT 1 KZT = 0.0152 DKK
27 Mar 2024 1 DKK = 65.301 KZT 1 KZT = 0.0153 DKK
28 Mar 2024 1 DKK = 64.9672 KZT 1 KZT = 0.0154 DKK
29 Mar 2024 1 DKK = 64.7417 KZT 1 KZT = 0.0154 DKK
30 Mar 2024 1 DKK = 64.6194 KZT 1 KZT = 0.0155 DKK
31 Mar 2024 1 DKK = 64.6194 KZT 1 KZT = 0.0155 DKK

Apr 2024

DateDKK-KZTKZT-DKK
01 Apr 2024 1 DKK = 64.6037 KZT 1 KZT = 0.0155 DKK
02 Apr 2024 1 DKK = 64.4507 KZT 1 KZT = 0.0155 DKK
03 Apr 2024 1 DKK = 64.6605 KZT 1 KZT = 0.0155 DKK
04 Apr 2024 1 DKK = 64.9195 KZT 1 KZT = 0.0154 DKK
05 Apr 2024 1 DKK = 64.9306 KZT 1 KZT = 0.0154 DKK
06 Apr 2024 1 DKK = 64.8113 KZT 1 KZT = 0.0154 DKK
07 Apr 2024 1 DKK = 64.8113 KZT 1 KZT = 0.0154 DKK
08 Apr 2024 1 DKK = 64.7077 KZT 1 KZT = 0.0155 DKK
09 Apr 2024 1 DKK = 65.0957 KZT 1 KZT = 0.0154 DKK
10 Apr 2024 1 DKK = 65.1443 KZT 1 KZT = 0.0154 DKK
11 Apr 2024 1 DKK = 64.4361 KZT 1 KZT = 0.0155 DKK
12 Apr 2024 1 DKK = 64.0962 KZT 1 KZT = 0.0156 DKK
13 Apr 2024 1 DKK = 64.0445 KZT 1 KZT = 0.0156 DKK
14 Apr 2024 1 DKK = 63.9245 KZT 1 KZT = 0.0156 DKK
15 Apr 2024 1 DKK = 64.0173 KZT 1 KZT = 0.0156 DKK
16 Apr 2024 1 DKK = 63.9841 KZT 1 KZT = 0.0156 DKK
17 Apr 2024 1 DKK = 63.9845 KZT 1 KZT = 0.0156 DKK
18 Apr 2024 1 DKK = 63.993 KZT 1 KZT = 0.0156 DKK
19 Apr 2024 1 DKK = 63.7245 KZT 1 KZT = 0.0157 DKK
20 Apr 2024 1 DKK = 63.5875 KZT 1 KZT = 0.0157 DKK
21 Apr 2024 1 DKK = 63.5875 KZT 1 KZT = 0.0157 DKK
22 Apr 2024 1 DKK = 63.5865 KZT 1 KZT = 0.0157 DKK
23 Apr 2024 1 DKK = 63.4318 KZT 1 KZT = 0.0158 DKK
24 Apr 2024 1 DKK = 63.5813 KZT 1 KZT = 0.0157 DKK
25 Apr 2024 1 DKK = 63.9243 KZT 1 KZT = 0.0156 DKK
26 Apr 2024 1 DKK = 63.5797 KZT 1 KZT = 0.0157 DKK
27 Apr 2024 1 DKK = 63.6692 KZT 1 KZT = 0.0157 DKK
28 Apr 2024 1 DKK = 63.6692 KZT 1 KZT = 0.0157 DKK
29 Apr 2024 1 DKK = 63.4513 KZT 1 KZT = 0.0158 DKK
30 Apr 2024 1 DKK = 63.6439 KZT 1 KZT = 0.0157 DKK

May 2024

DateDKK-KZTKZT-DKK
01 May 2024 1 DKK = 63.3222 KZT 1 KZT = 0.0158 DKK
02 May 2024 1 DKK = 63.6877 KZT 1 KZT = 0.0157 DKK
03 May 2024 1 DKK = 64.0235 KZT 1 KZT = 0.0156 DKK
04 May 2024 1 DKK = 63.9572 KZT 1 KZT = 0.0156 DKK
05 May 2024 1 DKK = 63.9572 KZT 1 KZT = 0.0156 DKK
06 May 2024 1 DKK = 63.5548 KZT 1 KZT = 0.0157 DKK
07 May 2024 1 DKK = 63.5383 KZT 1 KZT = 0.0157 DKK
08 May 2024 1 DKK = 63.3876 KZT 1 KZT = 0.0158 DKK
09 May 2024 1 DKK = 63.319 KZT 1 KZT = 0.0158 DKK
10 May 2024 1 DKK = 63.5638 KZT 1 KZT = 0.0157 DKK
11 May 2024 1 DKK = 63.5208 KZT 1 KZT = 0.0157 DKK
12 May 2024 1 DKK = 63.4661 KZT 1 KZT = 0.0158 DKK
13 May 2024 1 DKK = 63.8875 KZT 1 KZT = 0.0157 DKK
14 May 2024 1 DKK = 63.8595 KZT 1 KZT = 0.0157 DKK
15 May 2024 1 DKK = 64.1492 KZT 1 KZT = 0.0156 DKK
16 May 2024 1 DKK = 64.573 KZT 1 KZT = 0.0155 DKK
17 May 2024 1 DKK = 64.6074 KZT 1 KZT = 0.0155 DKK
18 May 2024 1 DKK = 64.4336 KZT 1 KZT = 0.0155 DKK
19 May 2024 1 DKK = 64.4336 KZT 1 KZT = 0.0155 DKK
20 May 2024 1 DKK = 64.5844 KZT 1 KZT = 0.0155 DKK
21 May 2024 1 DKK = 64.2829 KZT 1 KZT = 0.0156 DKK
22 May 2024 1 DKK = 64.2854 KZT 1 KZT = 0.0156 DKK
23 May 2024 1 DKK = 64.427 KZT 1 KZT = 0.0155 DKK
24 May 2024 1 DKK = 64.3902 KZT 1 KZT = 0.0155 DKK
25 May 2024 1 DKK = 64.2759 KZT 1 KZT = 0.0156 DKK
26 May 2024 1 DKK = 64.2759 KZT 1 KZT = 0.0156 DKK
27 May 2024 1 DKK = 64.2458 KZT 1 KZT = 0.0156 DKK
28 May 2024 1 DKK = 64.3947 KZT 1 KZT = 0.0155 DKK
29 May 2024 1 DKK = 64.6262 KZT 1 KZT = 0.0155 DKK
30 May 2024 1 DKK = 64.6143 KZT 1 KZT = 0.0155 DKK
31 May 2024 1 DKK = 65.0188 KZT 1 KZT = 0.0154 DKK

Jun 2024

DateDKK-KZTKZT-DKK
01 Jun 2024 1 DKK = 64.9813 KZT 1 KZT = 0.0154 DKK
02 Jun 2024 1 DKK = 64.9813 KZT 1 KZT = 0.0154 DKK
03 Jun 2024 1 DKK = 64.9931 KZT 1 KZT = 0.0154 DKK
04 Jun 2024 1 DKK = 65.3504 KZT 1 KZT = 0.0153 DKK
05 Jun 2024 1 DKK = 65.4665 KZT 1 KZT = 0.0153 DKK
06 Jun 2024 1 DKK = 65.1269 KZT 1 KZT = 0.0154 DKK
07 Jun 2024 1 DKK = 65.3579 KZT 1 KZT = 0.0153 DKK
08 Jun 2024 1 DKK = 65.1883 KZT 1 KZT = 0.0153 DKK
09 Jun 2024 1 DKK = 65.1883 KZT 1 KZT = 0.0153 DKK
10 Jun 2024 1 DKK = 64.6574 KZT 1 KZT = 0.0155 DKK
11 Jun 2024 1 DKK = 64.9395 KZT 1 KZT = 0.0154 DKK
12 Jun 2024 1 DKK = 65.0647 KZT 1 KZT = 0.0154 DKK
13 Jun 2024 1 DKK = 65.1983 KZT 1 KZT = 0.0153 DKK
14 Jun 2024 1 DKK = 64.7396 KZT 1 KZT = 0.0154 DKK
15 Jun 2024 1 DKK = 64.7383 KZT 1 KZT = 0.0154 DKK
16 Jun 2024 1 DKK = 64.7383 KZT 1 KZT = 0.0154 DKK
17 Jun 2024 1 DKK = 65.1363 KZT 1 KZT = 0.0154 DKK
18 Jun 2024 1 DKK = 66.0438 KZT 1 KZT = 0.0151 DKK
19 Jun 2024 1 DKK = 66.3781 KZT 1 KZT = 0.0151 DKK
20 Jun 2024 1 DKK = 66.167 KZT 1 KZT = 0.0151 DKK
21 Jun 2024 1 DKK = 66.6888 KZT 1 KZT = 0.015 DKK
22 Jun 2024 1 DKK = 66.5943 KZT 1 KZT = 0.015 DKK
23 Jun 2024 1 DKK = 66.5943 KZT 1 KZT = 0.015 DKK
24 Jun 2024 1 DKK = 67.0083 KZT 1 KZT = 0.0149 DKK
25 Jun 2024 1 DKK = 67.1513 KZT 1 KZT = 0.0149 DKK
26 Jun 2024 1 DKK = 66.6109 KZT 1 KZT = 0.015 DKK
27 Jun 2024 1 DKK = 66.9453 KZT 1 KZT = 0.0149 DKK
28 Jun 2024 1 DKK = 67.8127 KZT 1 KZT = 0.0147 DKK
29 Jun 2024 1 DKK = 67.8672 KZT 1 KZT = 0.0147 DKK
30 Jun 2024 1 DKK = 67.7988 KZT 1 KZT = 0.0147 DKK

Jul 2024

DateDKK-KZTKZT-DKK
01 Jul 2024 1 DKK = 68.3127 KZT 1 KZT = 0.0146 DKK
02 Jul 2024 1 DKK = 67.9448 KZT 1 KZT = 0.0147 DKK
03 Jul 2024 1 DKK = 68.205 KZT 1 KZT = 0.0147 DKK
04 Jul 2024 1 DKK = 68.8622 KZT 1 KZT = 0.0145 DKK
05 Jul 2024 1 DKK = 69.4546 KZT 1 KZT = 0.0144 DKK
06 Jul 2024 1 DKK = 69.3699 KZT 1 KZT = 0.0144 DKK
07 Jul 2024 1 DKK = 69.3699 KZT 1 KZT = 0.0144 DKK
08 Jul 2024 1 DKK = 69.7445 KZT 1 KZT = 0.0143 DKK
09 Jul 2024 1 DKK = 69.6677 KZT 1 KZT = 0.0144 DKK
10 Jul 2024 1 DKK = 69.3307 KZT 1 KZT = 0.0144 DKK
11 Jul 2024 1 DKK = 68.9564 KZT 1 KZT = 0.0145 DKK
12 Jul 2024 1 DKK = 69.2152 KZT 1 KZT = 0.0144 DKK
13 Jul 2024 1 DKK = 69.3177 KZT 1 KZT = 0.0144 DKK
14 Jul 2024 1 DKK = 69.1273 KZT 1 KZT = 0.0145 DKK
15 Jul 2024 1 DKK = 69.1351 KZT 1 KZT = 0.0145 DKK
16 Jul 2024 1 DKK = 69.4502 KZT 1 KZT = 0.0144 DKK
17 Jul 2024 1 DKK = 69.6923 KZT 1 KZT = 0.0143 DKK
18 Jul 2024 1 DKK = 69.9496 KZT 1 KZT = 0.0143 DKK
19 Jul 2024 1 DKK = 69.5101 KZT 1 KZT = 0.0144 DKK
20 Jul 2024 1 DKK = 69.4459 KZT 1 KZT = 0.0144 DKK
21 Jul 2024 1 DKK = 69.4459 KZT 1 KZT = 0.0144 DKK
22 Jul 2024 1 DKK = 69.0812 KZT 1 KZT = 0.0145 DKK
23 Jul 2024 1 DKK = 68.9486 KZT 1 KZT = 0.0145 DKK
24 Jul 2024 1 DKK = 68.925 KZT 1 KZT = 0.0145 DKK
25 Jul 2024 1 DKK = 69.0559 KZT 1 KZT = 0.0145 DKK
26 Jul 2024 1 DKK = 68.9286 KZT 1 KZT = 0.0145 DKK
27 Jul 2024 1 DKK = 68.8084 KZT 1 KZT = 0.0145 DKK
28 Jul 2024 1 DKK = 68.8084 KZT 1 KZT = 0.0145 DKK
29 Jul 2024 1 DKK = 68.813 KZT 1 KZT = 0.0145 DKK
30 Jul 2024 1 DKK = 68.8967 KZT 1 KZT = 0.0145 DKK
31 Jul 2024 1 DKK = 68.8961 KZT 1 KZT = 0.0145 DKK

Aug 2024

DateDKK-KZTKZT-DKK
01 Aug 2024 1 DKK = 68.5692 KZT 1 KZT = 0.0146 DKK
02 Aug 2024 1 DKK = 68.8744 KZT 1 KZT = 0.0145 DKK
03 Aug 2024 1 DKK = 68.777 KZT 1 KZT = 0.0145 DKK
04 Aug 2024 1 DKK = 68.777 KZT 1 KZT = 0.0145 DKK
05 Aug 2024 1 DKK = 70.4684 KZT 1 KZT = 0.0142 DKK
06 Aug 2024 1 DKK = 69.9561 KZT 1 KZT = 0.0143 DKK
07 Aug 2024 1 DKK = 69.8449 KZT 1 KZT = 0.0143 DKK
08 Aug 2024 1 DKK = 69.9116 KZT 1 KZT = 0.0143 DKK
09 Aug 2024 1 DKK = 70.029 KZT 1 KZT = 0.0143 DKK
10 Aug 2024 1 DKK = 70.025 KZT 1 KZT = 0.0143 DKK
11 Aug 2024 1 DKK = 69.9461 KZT 1 KZT = 0.0143 DKK
12 Aug 2024 1 DKK = 70.2388 KZT 1 KZT = 0.0142 DKK
13 Aug 2024 1 DKK = 70.3105 KZT 1 KZT = 0.0142 DKK
14 Aug 2024 1 DKK = 70.8827 KZT 1 KZT = 0.0141 DKK
15 Aug 2024 1 DKK = 70.6929 KZT 1 KZT = 0.0141 DKK
16 Aug 2024 1 DKK = 70.6152 KZT 1 KZT = 0.0142 DKK
17 Aug 2024 1 DKK = 70.5849 KZT 1 KZT = 0.0142 DKK
18 Aug 2024 1 DKK = 70.5849 KZT 1 KZT = 0.0142 DKK
19 Aug 2024 1 DKK = 70.8397 KZT 1 KZT = 0.0141 DKK
20 Aug 2024 1 DKK = 70.7384 KZT 1 KZT = 0.0141 DKK
21 Aug 2024 1 DKK = 71.2856 KZT 1 KZT = 0.014 DKK
22 Aug 2024 1 DKK = 71.5902 KZT 1 KZT = 0.014 DKK
23 Aug 2024 1 DKK = 72.0741 KZT 1 KZT = 0.0139 DKK
24 Aug 2024 1 DKK = 71.9395 KZT 1 KZT = 0.0139 DKK
25 Aug 2024 1 DKK = 71.9427 KZT 1 KZT = 0.0139 DKK
26 Aug 2024 1 DKK = 72.319 KZT 1 KZT = 0.0138 DKK
27 Aug 2024 1 DKK = 71.8499 KZT 1 KZT = 0.0139 DKK
28 Aug 2024 1 DKK = 71.6784 KZT 1 KZT = 0.014 DKK
29 Aug 2024 1 DKK = 71.621 KZT 1 KZT = 0.014 DKK
30 Aug 2024 1 DKK = 71.596 KZT 1 KZT = 0.014 DKK
31 Aug 2024 1 DKK = 71.3445 KZT 1 KZT = 0.014 DKK

Sep 2024

DateDKK-KZTKZT-DKK
01 Sep 2024 1 DKK = 71.4453 KZT 1 KZT = 0.014 DKK
02 Sep 2024 1 DKK = 71.5774 KZT 1 KZT = 0.014 DKK
03 Sep 2024 1 DKK = 71.5311 KZT 1 KZT = 0.014 DKK
04 Sep 2024 1 DKK = 71.6404 KZT 1 KZT = 0.014 DKK
05 Sep 2024 1 DKK = 71.7754 KZT 1 KZT = 0.0139 DKK
06 Sep 2024 1 DKK = 71.3687 KZT 1 KZT = 0.014 DKK
07 Sep 2024 1 DKK = 71.317 KZT 1 KZT = 0.014 DKK
08 Sep 2024 1 DKK = 71.317 KZT 1 KZT = 0.014 DKK
09 Sep 2024 1 DKK = 70.8462 KZT 1 KZT = 0.0141 DKK
10 Sep 2024 1 DKK = 70.6077 KZT 1 KZT = 0.0142 DKK
11 Sep 2024 1 DKK = 70.6723 KZT 1 KZT = 0.0141 DKK
12 Sep 2024 1 DKK = 70.7855 KZT 1 KZT = 0.0141 DKK
13 Sep 2024 1 DKK = 71.2794 KZT 1 KZT = 0.014 DKK
14 Sep 2024 1 DKK = 71.2338 KZT 1 KZT = 0.014 DKK
15 Sep 2024 1 DKK = 71.2433 KZT 1 KZT = 0.014 DKK
16 Sep 2024 1 DKK = 71.7446 KZT 1 KZT = 0.0139 DKK
17 Sep 2024 1 DKK = 71.6582 KZT 1 KZT = 0.014 DKK
18 Sep 2024 1 DKK = 71.4402 KZT 1 KZT = 0.014 DKK
19 Sep 2024 1 DKK = 71.7225 KZT 1 KZT = 0.0139 DKK
20 Sep 2024 1 DKK = 71.7946 KZT 1 KZT = 0.0139 DKK
21 Sep 2024 1 DKK = 71.6386 KZT 1 KZT = 0.014 DKK
22 Sep 2024 1 DKK = 71.6386 KZT 1 KZT = 0.014 DKK
23 Sep 2024 1 DKK = 71.6136 KZT 1 KZT = 0.014 DKK
24 Sep 2024 1 DKK = 71.6516 KZT 1 KZT = 0.014 DKK
25 Sep 2024 1 DKK = 71.8184 KZT 1 KZT = 0.0139 DKK
26 Sep 2024 1 DKK = 71.6965 KZT 1 KZT = 0.0139 DKK
27 Sep 2024 1 DKK = 71.7599 KZT 1 KZT = 0.0139 DKK
28 Sep 2024 1 DKK = 71.8038 KZT 1 KZT = 0.0139 DKK
29 Sep 2024 1 DKK = 71.8038 KZT 1 KZT = 0.0139 DKK
30 Sep 2024 1 DKK = 72.2205 KZT 1 KZT = 0.0138 DKK

Oct 2024

DateDKK-KZTKZT-DKK
01 Oct 2024 1 DKK = 71.4375 KZT 1 KZT = 0.014 DKK
02 Oct 2024 1 DKK = 71.7123 KZT 1 KZT = 0.0139 DKK
03 Oct 2024 1 DKK = 71.4526 KZT 1 KZT = 0.014 DKK
04 Oct 2024 1 DKK = 71.3876 KZT 1 KZT = 0.014 DKK
05 Oct 2024 1 DKK = 71.3822 KZT 1 KZT = 0.014 DKK
06 Oct 2024 1 DKK = 71.3822 KZT 1 KZT = 0.014 DKK
07 Oct 2024 1 DKK = 71.3705 KZT 1 KZT = 0.014 DKK
08 Oct 2024 1 DKK = 71.7774 KZT 1 KZT = 0.0139 DKK
09 Oct 2024 1 DKK = 72.0346 KZT 1 KZT = 0.0139 DKK
10 Oct 2024 1 DKK = 72.7159 KZT 1 KZT = 0.0138 DKK
11 Oct 2024 1 DKK = 71.0239 KZT 1 KZT = 0.0141 DKK
12 Oct 2024 1 DKK = 70.8863 KZT 1 KZT = 0.0141 DKK
13 Oct 2024 1 DKK = 71.0173 KZT 1 KZT = 0.0141 DKK
14 Oct 2024 1 DKK = 70.9951 KZT 1 KZT = 0.0141 DKK
15 Oct 2024 1 DKK = 71.3109 KZT 1 KZT = 0.014 DKK
16 Oct 2024 1 DKK = 71.2763 KZT 1 KZT = 0.014 DKK
17 Oct 2024 1 DKK = 70.9745 KZT 1 KZT = 0.0141 DKK
18 Oct 2024 1 DKK = 70.2924 KZT 1 KZT = 0.0142 DKK
19 Oct 2024 1 DKK = 70.1813 KZT 1 KZT = 0.0142 DKK
20 Oct 2024 1 DKK = 70.1824 KZT 1 KZT = 0.0142 DKK
21 Oct 2024 1 DKK = 70.1742 KZT 1 KZT = 0.0143 DKK
22 Oct 2024 1 DKK = 70.3979 KZT 1 KZT = 0.0142 DKK
23 Oct 2024 1 DKK = 70.1004 KZT 1 KZT = 0.0143 DKK
24 Oct 2024 1 DKK = 70.1873 KZT 1 KZT = 0.0142 DKK
25 Oct 2024 1 DKK = 70.5644 KZT 1 KZT = 0.0142 DKK
26 Oct 2024 1 DKK = 70.5302 KZT 1 KZT = 0.0142 DKK
27 Oct 2024 1 DKK = 70.5302 KZT 1 KZT = 0.0142 DKK
28 Oct 2024 1 DKK = 71.139 KZT 1 KZT = 0.0141 DKK
29 Oct 2024 1 DKK = 70.811 KZT 1 KZT = 0.0141 DKK
30 Oct 2024 1 DKK = 70.8914 KZT 1 KZT = 0.0141 DKK
31 Oct 2024 1 DKK = 71.1619 KZT 1 KZT = 0.0141 DKK

Nov 2024

DateDKK-KZTKZT-DKK
01 Nov 2024 1 DKK = 71.3544 KZT 1 KZT = 0.014 DKK
02 Nov 2024 1 DKK = 71.0509 KZT 1 KZT = 0.0141 DKK
03 Nov 2024 1 DKK = 70.9503 KZT 1 KZT = 0.0141 DKK
04 Nov 2024 1 DKK = 71.4998 KZT 1 KZT = 0.014 DKK
05 Nov 2024 1 DKK = 71.6354 KZT 1 KZT = 0.014 DKK
06 Nov 2024 1 DKK = 70.7509 KZT 1 KZT = 0.0141 DKK
07 Nov 2024 1 DKK = 71.0944 KZT 1 KZT = 0.0141 DKK
08 Nov 2024 1 DKK = 71.1178 KZT 1 KZT = 0.0141 DKK
09 Nov 2024 1 DKK = 71.1552 KZT 1 KZT = 0.0141 DKK
10 Nov 2024 1 DKK = 71.1552 KZT 1 KZT = 0.0141 DKK
11 Nov 2024 1 DKK = 70.7693 KZT 1 KZT = 0.0141 DKK
12 Nov 2024 1 DKK = 70.6823 KZT 1 KZT = 0.0141 DKK
13 Nov 2024 1 DKK = 70.2583 KZT 1 KZT = 0.0142 DKK
14 Nov 2024 1 DKK = 70.0193 KZT 1 KZT = 0.0143 DKK
15 Nov 2024 1 DKK = 70.6132 KZT 1 KZT = 0.0142 DKK
16 Nov 2024 1 DKK = 70.422 KZT 1 KZT = 0.0142 DKK
17 Nov 2024 1 DKK = 70.422 KZT 1 KZT = 0.0142 DKK
18 Nov 2024 1 DKK = 70.6107 KZT 1 KZT = 0.0142 DKK
19 Nov 2024 1 DKK = 70.3884 KZT 1 KZT = 0.0142 DKK
20 Nov 2024 1 DKK = 70.3348 KZT 1 KZT = 0.0142 DKK
21 Nov 2024 1 DKK = 69.9828 KZT 1 KZT = 0.0143 DKK
22 Nov 2024 1 DKK = 69.7978 KZT 1 KZT = 0.0143 DKK
23 Nov 2024 1 DKK = 69.7343 KZT 1 KZT = 0.0143 DKK
24 Nov 2024 1 DKK = 69.7343 KZT 1 KZT = 0.0143 DKK
25 Nov 2024 1 DKK = 70.2904 KZT 1 KZT = 0.0142 DKK
26 Nov 2024 1 DKK = 70.2193 KZT 1 KZT = 0.0142 DKK
27 Nov 2024 1 DKK = 71.0041 KZT 1 KZT = 0.0141 DKK
28 Nov 2024 1 DKK = 72.4162 KZT 1 KZT = 0.0138 DKK
29 Nov 2024 1 DKK = 73.219 KZT 1 KZT = 0.0137 DKK
30 Nov 2024 1 DKK = 73.1374 KZT 1 KZT = 0.0137 DKK

Dec 2024

DateDKK-KZTKZT-DKK
01 Dec 2024 1 DKK = 73.1374 KZT 1 KZT = 0.0137 DKK
02 Dec 2024 1 DKK = 73.998 KZT 1 KZT = 0.0135 DKK
03 Dec 2024 1 DKK = 73.7922 KZT 1 KZT = 0.0136 DKK
04 Dec 2024 1 DKK = 73.9728 KZT 1 KZT = 0.0135 DKK
05 Dec 2024 1 DKK = 73.7933 KZT 1 KZT = 0.0136 DKK
06 Dec 2024 1 DKK = 72.1693 KZT 1 KZT = 0.0139 DKK
07 Dec 2024 1 DKK = 72.0995 KZT 1 KZT = 0.0139 DKK
08 Dec 2024 1 DKK = 72.0995 KZT 1 KZT = 0.0139 DKK
09 Dec 2024 1 DKK = 72.0776 KZT 1 KZT = 0.0139 DKK
10 Dec 2024 1 DKK = 72.2278 KZT 1 KZT = 0.0138 DKK
11 Dec 2024 1 DKK = 73.4691 KZT 1 KZT = 0.0136 DKK
12 Dec 2024 1 DKK = 73.6647 KZT 1 KZT = 0.0136 DKK
13 Dec 2024 1 DKK = 73.7882 KZT 1 KZT = 0.0136 DKK
14 Dec 2024 1 DKK = 73.7144 KZT 1 KZT = 0.0136 DKK
15 Dec 2024 1 DKK = 73.7216 KZT 1 KZT = 0.0136 DKK
16 Dec 2024 1 DKK = 73.8385 KZT 1 KZT = 0.0135 DKK
17 Dec 2024 1 DKK = 73.7643 KZT 1 KZT = 0.0136 DKK
18 Dec 2024 1 DKK = 73.5554 KZT 1 KZT = 0.0136 DKK
19 Dec 2024 1 DKK = 73.1513 KZT 1 KZT = 0.0137 DKK
20 Dec 2024 1 DKK = 73.1448 KZT 1 KZT = 0.0137 DKK
21 Dec 2024 1 DKK = 73.1409 KZT 1 KZT = 0.0137 DKK
22 Dec 2024 1 DKK = 73.1409 KZT 1 KZT = 0.0137 DKK

DKK-KZT and KZT-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats