currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-KWD and KWD-DKK exchange rates - 2025

DKK-KWD and KWD-DKK exchange rates - 2025

DKK-KWD and KWD-DKK exchange rates

Check below the exchange rates for DKK-KWD and KWD-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 0.0435 KWD
1 KWD = 22.9661 DKK
1Y 2Y 3Y
DKK to KWDKWD to DKK
0.0456 Date: 4/4 0.0458 Date: 4/3 0.0446 Date: 4/2 0.0446 Date: 4/1 0.0447 Date: 3/31 0.0449 Date: 3/30 0.0447 Date: 3/29 0.0445 Date: 3/28 0.0446 Date: 3/27 0.0446 Date: 3/26 0.0447 Date: 3/25 0.0449 Date: 3/24 0.0447 Date: 3/23 0.0447 Date: 3/22 0.0447 Date: 3/21 0.0448 Date: 3/20 0.0450 Date: 3/19 0.0450 Date: 3/18 0.0450 Date: 3/17 0.0450 Date: 3/16 0.0449 Date: 3/15 0.0451 Date: 3/14 0.0448 Date: 3/13 0.0450 Date: 3/12 0.0451 Date: 3/11 0.0449 Date: 3/10 0.0448 Date: 3/9 0.0447 Date: 3/8 0.0448 Date: 3/7 0.0446 Date: 3/6 0.0442 Date: 3/5 0.0436 Date: 3/4 0.0434 Date: 3/3 0.0431 Date: 3/2 0.0430 Date: 3/1 0.0431 Date: 2/28 0.0433 Date: 2/27 0.0434 Date: 2/26 0.0434 Date: 2/25 0.0433 Date: 2/24 0.0433 Date: 2/23 0.0433 Date: 2/22 0.0433 Date: 2/21 0.0432 Date: 2/20 0.0432 Date: 2/19 0.0433 Date: 2/18 0.0433 Date: 2/17 0.0434 Date: 2/16 0.0434 Date: 2/15 0.0433 Date: 2/14 0.0430 Date: 2/13 0.0430 Date: 2/12 0.0428 Date: 2/11 0.0427 Date: 2/10 0.0427 Date: 2/9 0.0427 Date: 2/8 0.0429 Date: 2/7 0.0429 Date: 2/6 0.0431 Date: 2/5 0.0427 Date: 2/4 0.0425 Date: 2/3 0.0428 Date: 2/2 0.0428 Date: 2/1 0.0429 Date: 1/31 0.0430 Date: 1/30 0.0430 Date: 1/29 0.0431 Date: 1/28 0.0434 Date: 1/27 0.0433 Date: 1/26 0.0433 Date: 1/25 0.0433 Date: 1/24 0.0430 Date: 1/23 0.0431 Date: 1/22 0.0428 Date: 1/21 0.0426 Date: 1/20 0.0425 Date: 1/19 0.0425 Date: 1/18 0.0426 Date: 1/17 0.0425 Date: 1/16 0.0426 Date: 1/15 0.0424 Date: 1/14 0.0420 Date: 1/13 0.0424 Date: 1/12 0.0424 Date: 1/11 0.0426 Date: 1/10 0.0426 Date: 1/9 0.0425 Date: 1/8 0.0429 Date: 1/7 0.0431 Date: 1/6 0.0426 Date: 1/5 0.0426 Date: 1/4 0.0426 Date: 1/3 0.0427 Date: 1/2 0.0430 Date: 1/1 0.0456 Date: 4/4 0.0458 Date: 4/3 0.0446 Date: 4/2 0.0446 Date: 4/1 0.0447 Date: 3/31 0.0449 Date: 3/30 0.0447 Date: 3/29 0.0445 Date: 3/28 0.0446 Date: 3/27 0.0446 Date: 3/26 0.0447 Date: 3/25 0.0449 Date: 3/24 0.0447 Date: 3/23 0.0447 Date: 3/22 0.0447 Date: 3/21 0.0448 Date: 3/20 0.0450 Date: 3/19 0.0450 Date: 3/18 0.0450 Date: 3/17 0.0450 Date: 3/16 0.0449 Date: 3/15 0.0451 Date: 3/14 0.0448 Date: 3/13 0.0450 Date: 3/12 0.0451 Date: 3/11 0.0449 Date: 3/10 0.0448 Date: 3/9 0.0447 Date: 3/8 0.0448 Date: 3/7 0.0446 Date: 3/6 0.0442 Date: 3/5 0.0436 Date: 3/4 0.0434 Date: 3/3 0.0431 Date: 3/2 0.0430 Date: 3/1 0.0431 Date: 2/28 0.0433 Date: 2/27 0.0434 Date: 2/26 0.0434 Date: 2/25 0.0433 Date: 2/24 0.0433 Date: 2/23 0.0433 Date: 2/22 0.0433 Date: 2/21 0.0432 Date: 2/20 0.0432 Date: 2/19 0.0433 Date: 2/18 0.0433 Date: 2/17 0.0434 Date: 2/16 0.0434 Date: 2/15 0.0433 Date: 2/14 0.0430 Date: 2/13 0.0430 Date: 2/12 0.0428 Date: 2/11 0.0427 Date: 2/10 0.0427 Date: 2/9 0.0427 Date: 2/8 0.0429 Date: 2/7 0.0429 Date: 2/6 0.0431 Date: 2/5 0.0427 Date: 2/4 0.0425 Date: 2/3 0.0428 Date: 2/2 0.0428 Date: 2/1 0.0429 Date: 1/31 0.0430 Date: 1/30 0.0430 Date: 1/29 0.0431 Date: 1/28 0.0434 Date: 1/27 0.0433 Date: 1/26 0.0433 Date: 1/25 0.0433 Date: 1/24 0.0430 Date: 1/23 0.0431 Date: 1/22 0.0428 Date: 1/21 0.0426 Date: 1/20 0.0425 Date: 1/19 0.0425 Date: 1/18 0.0426 Date: 1/17 0.0425 Date: 1/16 0.0426 Date: 1/15 0.0424 Date: 1/14 0.0420 Date: 1/13 0.0424 Date: 1/12 0.0424 Date: 1/11 0.0426 Date: 1/10 0.0426 Date: 1/9 0.0425 Date: 1/8 0.0429 Date: 1/7 0.0431 Date: 1/6 0.0426 Date: 1/5 0.0426 Date: 1/4 0.0426 Date: 1/3 0.0427 Date: 1/2 0.0430 Date: 1/1

Jan 2025

DateDKK-KWDKWD-DKK
01 Jan 2025 1 DKK = 0.043 KWD 1 KWD = 23.2693 DKK
02 Jan 2025 1 DKK = 0.0427 KWD 1 KWD = 23.421 DKK
03 Jan 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4771 DKK
04 Jan 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4516 DKK
05 Jan 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4516 DKK
06 Jan 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2229 DKK
07 Jan 2025 1 DKK = 0.0429 KWD 1 KWD = 23.2945 DKK
08 Jan 2025 1 DKK = 0.0425 KWD 1 KWD = 23.5108 DKK
09 Jan 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4916 DKK
10 Jan 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4745 DKK
11 Jan 2025 1 DKK = 0.0424 KWD 1 KWD = 23.6029 DKK
12 Jan 2025 1 DKK = 0.0424 KWD 1 KWD = 23.6029 DKK
13 Jan 2025 1 DKK = 0.042 KWD 1 KWD = 23.7905 DKK
14 Jan 2025 1 DKK = 0.0424 KWD 1 KWD = 23.577 DKK
15 Jan 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4748 DKK
16 Jan 2025 1 DKK = 0.0425 KWD 1 KWD = 23.5201 DKK
17 Jan 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4885 DKK
18 Jan 2025 1 DKK = 0.0425 KWD 1 KWD = 23.5428 DKK
19 Jan 2025 1 DKK = 0.0425 KWD 1 KWD = 23.546 DKK
20 Jan 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4636 DKK
21 Jan 2025 1 DKK = 0.0428 KWD 1 KWD = 23.3666 DKK
22 Jan 2025 1 DKK = 0.0431 KWD 1 KWD = 23.1854 DKK
23 Jan 2025 1 DKK = 0.043 KWD 1 KWD = 23.2548 DKK
24 Jan 2025 1 DKK = 0.0433 KWD 1 KWD = 23.1143 DKK
25 Jan 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0821 DKK
26 Jan 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0821 DKK
27 Jan 2025 1 DKK = 0.0434 KWD 1 KWD = 23.0465 DKK
28 Jan 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2272 DKK
29 Jan 2025 1 DKK = 0.043 KWD 1 KWD = 23.2585 DKK
30 Jan 2025 1 DKK = 0.043 KWD 1 KWD = 23.2641 DKK
31 Jan 2025 1 DKK = 0.0429 KWD 1 KWD = 23.2984 DKK

Feb 2025

DateDKK-KWDKWD-DKK
01 Feb 2025 1 DKK = 0.0428 KWD 1 KWD = 23.3468 DKK
02 Feb 2025 1 DKK = 0.0428 KWD 1 KWD = 23.3468 DKK
03 Feb 2025 1 DKK = 0.0425 KWD 1 KWD = 23.5355 DKK
04 Feb 2025 1 DKK = 0.0427 KWD 1 KWD = 23.4036 DKK
05 Feb 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2173 DKK
06 Feb 2025 1 DKK = 0.0429 KWD 1 KWD = 23.3356 DKK
07 Feb 2025 1 DKK = 0.0429 KWD 1 KWD = 23.3063 DKK
08 Feb 2025 1 DKK = 0.0427 KWD 1 KWD = 23.4111 DKK
09 Feb 2025 1 DKK = 0.0427 KWD 1 KWD = 23.4111 DKK
10 Feb 2025 1 DKK = 0.0427 KWD 1 KWD = 23.4085 DKK
11 Feb 2025 1 DKK = 0.0428 KWD 1 KWD = 23.3806 DKK
12 Feb 2025 1 DKK = 0.043 KWD 1 KWD = 23.2788 DKK
13 Feb 2025 1 DKK = 0.043 KWD 1 KWD = 23.2477 DKK
14 Feb 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0939 DKK
15 Feb 2025 1 DKK = 0.0434 KWD 1 KWD = 23.064 DKK
16 Feb 2025 1 DKK = 0.0434 KWD 1 KWD = 23.064 DKK
17 Feb 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0849 DKK
18 Feb 2025 1 DKK = 0.0433 KWD 1 KWD = 23.1065 DKK
19 Feb 2025 1 DKK = 0.0432 KWD 1 KWD = 23.1619 DKK
20 Feb 2025 1 DKK = 0.0432 KWD 1 KWD = 23.1342 DKK
21 Feb 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0865 DKK
22 Feb 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0993 DKK
23 Feb 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0993 DKK
24 Feb 2025 1 DKK = 0.0433 KWD 1 KWD = 23.1153 DKK
25 Feb 2025 1 DKK = 0.0434 KWD 1 KWD = 23.0516 DKK
26 Feb 2025 1 DKK = 0.0434 KWD 1 KWD = 23.0557 DKK
27 Feb 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0684 DKK
28 Feb 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2087 DKK

Mar 2025

DateDKK-KWDKWD-DKK
01 Mar 2025 1 DKK = 0.043 KWD 1 KWD = 23.2815 DKK
02 Mar 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2217 DKK
03 Mar 2025 1 DKK = 0.0434 KWD 1 KWD = 23.0439 DKK
04 Mar 2025 1 DKK = 0.0436 KWD 1 KWD = 22.9172 DKK
05 Mar 2025 1 DKK = 0.0442 KWD 1 KWD = 22.6132 DKK
06 Mar 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4191 DKK
07 Mar 2025 1 DKK = 0.0448 KWD 1 KWD = 22.3145 DKK
08 Mar 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3531 DKK
09 Mar 2025 1 DKK = 0.0448 KWD 1 KWD = 22.3454 DKK
10 Mar 2025 1 DKK = 0.0449 KWD 1 KWD = 22.2898 DKK
11 Mar 2025 1 DKK = 0.0451 KWD 1 KWD = 22.1646 DKK
12 Mar 2025 1 DKK = 0.045 KWD 1 KWD = 22.2158 DKK
13 Mar 2025 1 DKK = 0.0448 KWD 1 KWD = 22.2996 DKK
14 Mar 2025 1 DKK = 0.0451 KWD 1 KWD = 22.1925 DKK
15 Mar 2025 1 DKK = 0.0449 KWD 1 KWD = 22.2624 DKK
16 Mar 2025 1 DKK = 0.045 KWD 1 KWD = 22.2099 DKK
17 Mar 2025 1 DKK = 0.045 KWD 1 KWD = 22.2398 DKK
18 Mar 2025 1 DKK = 0.045 KWD 1 KWD = 22.2252 DKK
19 Mar 2025 1 DKK = 0.045 KWD 1 KWD = 22.1995 DKK
20 Mar 2025 1 DKK = 0.0448 KWD 1 KWD = 22.3393 DKK
21 Mar 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3573 DKK
22 Mar 2025 1 DKK = 0.0447 KWD 1 KWD = 22.386 DKK
23 Mar 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3847 DKK
24 Mar 2025 1 DKK = 0.0449 KWD 1 KWD = 22.2928 DKK
25 Mar 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3539 DKK
26 Mar 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4297 DKK
27 Mar 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4355 DKK
28 Mar 2025 1 DKK = 0.0445 KWD 1 KWD = 22.4483 DKK
29 Mar 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3503 DKK
30 Mar 2025 1 DKK = 0.0449 KWD 1 KWD = 22.274 DKK
31 Mar 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3706 DKK

Apr 2025

DateDKK-KWDKWD-DKK
01 Apr 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4398 DKK
02 Apr 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4031 DKK
03 Apr 2025 1 DKK = 0.0458 KWD 1 KWD = 21.8193 DKK
04 Apr 2025 1 DKK = 0.0456 KWD 1 KWD = 21.9257 DKK

DKK-KWD and KWD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats