currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-KWD and KWD-DKK exchange rates - 2024

DKK-KWD and KWD-DKK exchange rates - 2024

DKK-KWD and KWD-DKK exchange rates

Check below the exchange rates for DKK-KWD and KWD-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 0.0447 KWD
1 KWD = 22.3755 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-KWDKWD-DKK
01 Jan 2024 1 DKK = 0.0455 KWD 1 KWD = 21.9796 DKK
02 Jan 2024 1 DKK = 0.0452 KWD 1 KWD = 22.1287 DKK
03 Jan 2024 1 DKK = 0.045 KWD 1 KWD = 22.2084 DKK
04 Jan 2024 1 DKK = 0.0451 KWD 1 KWD = 22.1494 DKK
05 Jan 2024 1 DKK = 0.045 KWD 1 KWD = 22.207 DKK
06 Jan 2024 1 DKK = 0.0451 KWD 1 KWD = 22.1634 DKK
07 Jan 2024 1 DKK = 0.0451 KWD 1 KWD = 22.1634 DKK
08 Jan 2024 1 DKK = 0.0451 KWD 1 KWD = 22.1742 DKK
09 Jan 2024 1 DKK = 0.0451 KWD 1 KWD = 22.1638 DKK
10 Jan 2024 1 DKK = 0.0451 KWD 1 KWD = 22.1488 DKK
11 Jan 2024 1 DKK = 0.0453 KWD 1 KWD = 22.0891 DKK
12 Jan 2024 1 DKK = 0.0451 KWD 1 KWD = 22.168 DKK
13 Jan 2024 1 DKK = 0.0451 KWD 1 KWD = 22.1602 DKK
14 Jan 2024 1 DKK = 0.0451 KWD 1 KWD = 22.1602 DKK
15 Jan 2024 1 DKK = 0.0451 KWD 1 KWD = 22.1715 DKK
16 Jan 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2848 DKK
17 Jan 2024 1 DKK = 0.0449 KWD 1 KWD = 22.275 DKK
18 Jan 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2881 DKK
19 Jan 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2522 DKK
20 Jan 2024 1 DKK = 0.045 KWD 1 KWD = 22.2299 DKK
21 Jan 2024 1 DKK = 0.045 KWD 1 KWD = 22.2299 DKK
22 Jan 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2741 DKK
23 Jan 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3033 DKK
24 Jan 2024 1 DKK = 0.045 KWD 1 KWD = 22.2337 DKK
25 Jan 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2488 DKK
26 Jan 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2831 DKK
27 Jan 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3252 DKK
28 Jan 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3252 DKK
29 Jan 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3923 DKK
30 Jan 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3502 DKK
31 Jan 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3602 DKK

Feb 2024

DateDKK-KWDKWD-DKK
01 Feb 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4092 DKK
02 Feb 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2766 DKK
03 Feb 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4623 DKK
04 Feb 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4623 DKK
05 Feb 2024 1 DKK = 0.0444 KWD 1 KWD = 22.542 DKK
06 Feb 2024 1 DKK = 0.0443 KWD 1 KWD = 22.5609 DKK
07 Feb 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4848 DKK
08 Feb 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5025 DKK
09 Feb 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4672 DKK
10 Feb 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4493 DKK
11 Feb 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4493 DKK
12 Feb 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4768 DKK
13 Feb 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4373 DKK
14 Feb 2024 1 DKK = 0.0443 KWD 1 KWD = 22.5672 DKK
15 Feb 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5155 DKK
16 Feb 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4788 DKK
17 Feb 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4606 DKK
18 Feb 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4606 DKK
19 Feb 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4623 DKK
20 Feb 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4137 DKK
21 Feb 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4141 DKK
22 Feb 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3409 DKK
23 Feb 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3539 DKK
24 Feb 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3853 DKK
25 Feb 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3853 DKK
26 Feb 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3262 DKK
27 Feb 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3233 DKK
28 Feb 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4052 DKK
29 Feb 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3752 DKK

Mar 2024

DateDKK-KWDKWD-DKK
01 Mar 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3955 DKK
02 Mar 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3425 DKK
03 Mar 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3425 DKK
04 Mar 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3408 DKK
05 Mar 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3299 DKK
06 Mar 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2821 DKK
07 Mar 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2658 DKK
08 Mar 2024 1 DKK = 0.0451 KWD 1 KWD = 22.1944 DKK
09 Mar 2024 1 DKK = 0.0451 KWD 1 KWD = 22.1917 DKK
10 Mar 2024 1 DKK = 0.0451 KWD 1 KWD = 22.1917 DKK
11 Mar 2024 1 DKK = 0.045 KWD 1 KWD = 22.2187 DKK
12 Mar 2024 1 DKK = 0.045 KWD 1 KWD = 22.2406 DKK
13 Mar 2024 1 DKK = 0.0451 KWD 1 KWD = 22.19 DKK
14 Mar 2024 1 DKK = 0.045 KWD 1 KWD = 22.2182 DKK
15 Mar 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2711 DKK
16 Mar 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2788 DKK
17 Mar 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2788 DKK
18 Mar 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2824 DKK
19 Mar 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3473 DKK
20 Mar 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3544 DKK
21 Mar 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2503 DKK
22 Mar 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4036 DKK
23 Mar 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4339 DKK
24 Mar 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4339 DKK
25 Mar 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3707 DKK
26 Mar 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3264 DKK
27 Mar 2024 1 DKK = 0.0446 KWD 1 KWD = 22.412 DKK
28 Mar 2024 1 DKK = 0.0446 KWD 1 KWD = 22.429 DKK
29 Mar 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4515 DKK
30 Mar 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4648 DKK
31 Mar 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4648 DKK

Apr 2024

DateDKK-KWDKWD-DKK
01 Apr 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4906 DKK
02 Apr 2024 1 DKK = 0.0443 KWD 1 KWD = 22.5565 DKK
03 Apr 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4731 DKK
04 Apr 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3477 DKK
05 Apr 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3672 DKK
06 Apr 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3796 DKK
07 Apr 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3796 DKK
08 Apr 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4027 DKK
09 Apr 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3242 DKK
10 Apr 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3325 DKK
11 Apr 2024 1 DKK = 0.0443 KWD 1 KWD = 22.5886 DKK
12 Apr 2024 1 DKK = 0.044 KWD 1 KWD = 22.7497 DKK
13 Apr 2024 1 DKK = 0.0439 KWD 1 KWD = 22.767 DKK
14 Apr 2024 1 DKK = 0.0439 KWD 1 KWD = 22.767 DKK
15 Apr 2024 1 DKK = 0.044 KWD 1 KWD = 22.7359 DKK
16 Apr 2024 1 DKK = 0.044 KWD 1 KWD = 22.7511 DKK
17 Apr 2024 1 DKK = 0.044 KWD 1 KWD = 22.7531 DKK
18 Apr 2024 1 DKK = 0.0441 KWD 1 KWD = 22.6717 DKK
19 Apr 2024 1 DKK = 0.044 KWD 1 KWD = 22.7119 DKK
20 Apr 2024 1 DKK = 0.044 KWD 1 KWD = 22.7058 DKK
21 Apr 2024 1 DKK = 0.044 KWD 1 KWD = 22.7058 DKK
22 Apr 2024 1 DKK = 0.0439 KWD 1 KWD = 22.7615 DKK
23 Apr 2024 1 DKK = 0.0441 KWD 1 KWD = 22.6897 DKK
24 Apr 2024 1 DKK = 0.0441 KWD 1 KWD = 22.6681 DKK
25 Apr 2024 1 DKK = 0.0442 KWD 1 KWD = 22.6099 DKK
26 Apr 2024 1 DKK = 0.0442 KWD 1 KWD = 22.6033 DKK
27 Apr 2024 1 DKK = 0.0442 KWD 1 KWD = 22.6248 DKK
28 Apr 2024 1 DKK = 0.0442 KWD 1 KWD = 22.6248 DKK
29 Apr 2024 1 DKK = 0.0443 KWD 1 KWD = 22.5942 DKK
30 Apr 2024 1 DKK = 0.0443 KWD 1 KWD = 22.5916 DKK

May 2024

DateDKK-KWDKWD-DKK
01 May 2024 1 DKK = 0.0441 KWD 1 KWD = 22.6695 DKK
02 May 2024 1 DKK = 0.0441 KWD 1 KWD = 22.6512 DKK
03 May 2024 1 DKK = 0.0443 KWD 1 KWD = 22.5657 DKK
04 May 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5458 DKK
05 May 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5458 DKK
06 May 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5106 DKK
07 May 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5327 DKK
08 May 2024 1 DKK = 0.0443 KWD 1 KWD = 22.5766 DKK
09 May 2024 1 DKK = 0.0443 KWD 1 KWD = 22.5883 DKK
10 May 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5016 DKK
11 May 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5145 DKK
12 May 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5145 DKK
13 May 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4703 DKK
14 May 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4695 DKK
15 May 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4215 DKK
16 May 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3591 DKK
17 May 2024 1 DKK = 0.0446 KWD 1 KWD = 22.3988 DKK
18 May 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3427 DKK
19 May 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3427 DKK
20 May 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3882 DKK
21 May 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3788 DKK
22 May 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4493 DKK
23 May 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4049 DKK
24 May 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4135 DKK
25 May 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4185 DKK
26 May 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4185 DKK
27 May 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4186 DKK
28 May 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3571 DKK
29 May 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3953 DKK
30 May 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4772 DKK
31 May 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3915 DKK

Jun 2024

DateDKK-KWDKWD-DKK
01 Jun 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4049 DKK
02 Jun 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4049 DKK
03 Jun 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4374 DKK
04 Jun 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4025 DKK
05 Jun 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3911 DKK
06 Jun 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4021 DKK
07 Jun 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3592 DKK
08 Jun 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5434 DKK
09 Jun 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5434 DKK
10 Jun 2024 1 DKK = 0.0442 KWD 1 KWD = 22.6134 DKK
11 Jun 2024 1 DKK = 0.0441 KWD 1 KWD = 22.6651 DKK
12 Jun 2024 1 DKK = 0.0442 KWD 1 KWD = 22.6018 DKK
13 Jun 2024 1 DKK = 0.0443 KWD 1 KWD = 22.5704 DKK
14 Jun 2024 1 DKK = 0.0439 KWD 1 KWD = 22.771 DKK
15 Jun 2024 1 DKK = 0.044 KWD 1 KWD = 22.7139 DKK
16 Jun 2024 1 DKK = 0.044 KWD 1 KWD = 22.7139 DKK
17 Jun 2024 1 DKK = 0.044 KWD 1 KWD = 22.7022 DKK
18 Jun 2024 1 DKK = 0.044 KWD 1 KWD = 22.7016 DKK
19 Jun 2024 1 DKK = 0.0442 KWD 1 KWD = 22.6395 DKK
20 Jun 2024 1 DKK = 0.0441 KWD 1 KWD = 22.6954 DKK
21 Jun 2024 1 DKK = 0.044 KWD 1 KWD = 22.7469 DKK
22 Jun 2024 1 DKK = 0.044 KWD 1 KWD = 22.7364 DKK
23 Jun 2024 1 DKK = 0.044 KWD 1 KWD = 22.7364 DKK
24 Jun 2024 1 DKK = 0.0441 KWD 1 KWD = 22.6719 DKK
25 Jun 2024 1 DKK = 0.044 KWD 1 KWD = 22.7079 DKK
26 Jun 2024 1 DKK = 0.0439 KWD 1 KWD = 22.7586 DKK
27 Jun 2024 1 DKK = 0.044 KWD 1 KWD = 22.7327 DKK
28 Jun 2024 1 DKK = 0.044 KWD 1 KWD = 22.7101 DKK
29 Jun 2024 1 DKK = 0.0441 KWD 1 KWD = 22.6949 DKK
30 Jun 2024 1 DKK = 0.0441 KWD 1 KWD = 22.6949 DKK

Jul 2024

DateDKK-KWDKWD-DKK
01 Jul 2024 1 DKK = 0.0441 KWD 1 KWD = 22.6547 DKK
02 Jul 2024 1 DKK = 0.0441 KWD 1 KWD = 22.6786 DKK
03 Jul 2024 1 DKK = 0.0442 KWD 1 KWD = 22.6218 DKK
04 Jul 2024 1 DKK = 0.0443 KWD 1 KWD = 22.5543 DKK
05 Jul 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5105 DKK
06 Jul 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4746 DKK
07 Jul 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4746 DKK
08 Jul 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4888 DKK
09 Jul 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5417 DKK
10 Jul 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5185 DKK
11 Jul 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4592 DKK
12 Jul 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4087 DKK
13 Jul 2024 1 DKK = 0.0447 KWD 1 KWD = 22.372 DKK
14 Jul 2024 1 DKK = 0.0447 KWD 1 KWD = 22.372 DKK
15 Jul 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3827 DKK
16 Jul 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3922 DKK
17 Jul 2024 1 DKK = 0.0448 KWD 1 KWD = 22.323 DKK
18 Jul 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3423 DKK
19 Jul 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4105 DKK
20 Jul 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4181 DKK
21 Jul 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4181 DKK
22 Jul 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4214 DKK
23 Jul 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4694 DKK
24 Jul 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4966 DKK
25 Jul 2024 1 DKK = 0.0445 KWD 1 KWD = 22.496 DKK
26 Jul 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4618 DKK
27 Jul 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4752 DKK
28 Jul 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4752 DKK
29 Jul 2024 1 DKK = 0.0443 KWD 1 KWD = 22.5513 DKK
30 Jul 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5471 DKK
31 Jul 2024 1 DKK = 0.0443 KWD 1 KWD = 22.5502 DKK

Aug 2024

DateDKK-KWDKWD-DKK
01 Aug 2024 1 DKK = 0.0442 KWD 1 KWD = 22.6234 DKK
02 Aug 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5471 DKK
03 Aug 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4047 DKK
04 Aug 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4047 DKK
05 Aug 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2723 DKK
06 Aug 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3737 DKK
07 Aug 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3337 DKK
08 Aug 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3119 DKK
09 Aug 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3242 DKK
10 Aug 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3306 DKK
11 Aug 2024 1 DKK = 0.0448 KWD 1 KWD = 22.332 DKK
12 Aug 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3131 DKK
13 Aug 2024 1 DKK = 0.0448 KWD 1 KWD = 22.2997 DKK
14 Aug 2024 1 DKK = 0.0452 KWD 1 KWD = 22.1203 DKK
15 Aug 2024 1 DKK = 0.0451 KWD 1 KWD = 22.1542 DKK
16 Aug 2024 1 DKK = 0.0451 KWD 1 KWD = 22.19 DKK
17 Aug 2024 1 DKK = 0.0452 KWD 1 KWD = 22.1185 DKK
18 Aug 2024 1 DKK = 0.0452 KWD 1 KWD = 22.1185 DKK
19 Aug 2024 1 DKK = 0.0452 KWD 1 KWD = 22.1071 DKK
20 Aug 2024 1 DKK = 0.0454 KWD 1 KWD = 22.026 DKK
21 Aug 2024 1 DKK = 0.0455 KWD 1 KWD = 21.9561 DKK
22 Aug 2024 1 DKK = 0.0456 KWD 1 KWD = 21.9271 DKK
23 Aug 2024 1 DKK = 0.0456 KWD 1 KWD = 21.9535 DKK
24 Aug 2024 1 DKK = 0.0458 KWD 1 KWD = 21.8265 DKK
25 Aug 2024 1 DKK = 0.0458 KWD 1 KWD = 21.8255 DKK
26 Aug 2024 1 DKK = 0.0457 KWD 1 KWD = 21.8774 DKK
27 Aug 2024 1 DKK = 0.0457 KWD 1 KWD = 21.8971 DKK
28 Aug 2024 1 DKK = 0.0455 KWD 1 KWD = 21.978 DKK
29 Aug 2024 1 DKK = 0.0454 KWD 1 KWD = 22.0179 DKK
30 Aug 2024 1 DKK = 0.0454 KWD 1 KWD = 22.023 DKK
31 Aug 2024 1 DKK = 0.0453 KWD 1 KWD = 22.0897 DKK

Sep 2024

DateDKK-KWDKWD-DKK
01 Sep 2024 1 DKK = 0.0453 KWD 1 KWD = 22.0908 DKK
02 Sep 2024 1 DKK = 0.0453 KWD 1 KWD = 22.0696 DKK
03 Sep 2024 1 DKK = 0.0452 KWD 1 KWD = 22.1124 DKK
04 Sep 2024 1 DKK = 0.0453 KWD 1 KWD = 22.0987 DKK
05 Sep 2024 1 DKK = 0.0454 KWD 1 KWD = 22.0056 DKK
06 Sep 2024 1 DKK = 0.0454 KWD 1 KWD = 22.003 DKK
07 Sep 2024 1 DKK = 0.0454 KWD 1 KWD = 22.0415 DKK
08 Sep 2024 1 DKK = 0.0454 KWD 1 KWD = 22.0415 DKK
09 Sep 2024 1 DKK = 0.0452 KWD 1 KWD = 22.1304 DKK
10 Sep 2024 1 DKK = 0.0452 KWD 1 KWD = 22.1385 DKK
11 Sep 2024 1 DKK = 0.0452 KWD 1 KWD = 22.1238 DKK
12 Sep 2024 1 DKK = 0.0451 KWD 1 KWD = 22.1831 DKK
13 Sep 2024 1 DKK = 0.0453 KWD 1 KWD = 22.0605 DKK
14 Sep 2024 1 DKK = 0.0453 KWD 1 KWD = 22.0746 DKK
15 Sep 2024 1 DKK = 0.0453 KWD 1 KWD = 22.0716 DKK
16 Sep 2024 1 DKK = 0.0455 KWD 1 KWD = 21.9967 DKK
17 Sep 2024 1 DKK = 0.0455 KWD 1 KWD = 21.9713 DKK
18 Sep 2024 1 DKK = 0.0455 KWD 1 KWD = 21.9975 DKK
19 Sep 2024 1 DKK = 0.0456 KWD 1 KWD = 21.9217 DKK
20 Sep 2024 1 DKK = 0.0457 KWD 1 KWD = 21.8985 DKK
21 Sep 2024 1 DKK = 0.0457 KWD 1 KWD = 21.9033 DKK
22 Sep 2024 1 DKK = 0.0457 KWD 1 KWD = 21.9033 DKK
23 Sep 2024 1 DKK = 0.0455 KWD 1 KWD = 21.9927 DKK
24 Sep 2024 1 DKK = 0.0456 KWD 1 KWD = 21.9391 DKK
25 Sep 2024 1 DKK = 0.0458 KWD 1 KWD = 21.8196 DKK
26 Sep 2024 1 DKK = 0.0457 KWD 1 KWD = 21.8979 DKK
27 Sep 2024 1 DKK = 0.0456 KWD 1 KWD = 21.9059 DKK
28 Sep 2024 1 DKK = 0.0457 KWD 1 KWD = 21.8983 DKK
29 Sep 2024 1 DKK = 0.0457 KWD 1 KWD = 21.8983 DKK
30 Sep 2024 1 DKK = 0.0458 KWD 1 KWD = 21.8348 DKK

Oct 2024

DateDKK-KWDKWD-DKK
01 Oct 2024 1 DKK = 0.0454 KWD 1 KWD = 22.0319 DKK
02 Oct 2024 1 DKK = 0.0454 KWD 1 KWD = 22.0338 DKK
03 Oct 2024 1 DKK = 0.0453 KWD 1 KWD = 22.0949 DKK
04 Oct 2024 1 DKK = 0.0452 KWD 1 KWD = 22.1054 DKK
05 Oct 2024 1 DKK = 0.0451 KWD 1 KWD = 22.177 DKK
06 Oct 2024 1 DKK = 0.0451 KWD 1 KWD = 22.177 DKK
07 Oct 2024 1 DKK = 0.0451 KWD 1 KWD = 22.1642 DKK
08 Oct 2024 1 DKK = 0.0451 KWD 1 KWD = 22.1591 DKK
09 Oct 2024 1 DKK = 0.045 KWD 1 KWD = 22.2092 DKK
10 Oct 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2598 DKK
11 Oct 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2544 DKK
12 Oct 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2546 DKK
13 Oct 2024 1 DKK = 0.0449 KWD 1 KWD = 22.2546 DKK
14 Oct 2024 1 DKK = 0.0449 KWD 1 KWD = 22.292 DKK
15 Oct 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3111 DKK
16 Oct 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3352 DKK
17 Oct 2024 1 DKK = 0.0446 KWD 1 KWD = 22.419 DKK
18 Oct 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4243 DKK
19 Oct 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3917 DKK
20 Oct 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3913 DKK
21 Oct 2024 1 DKK = 0.0446 KWD 1 KWD = 22.4273 DKK
22 Oct 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4923 DKK
23 Oct 2024 1 DKK = 0.0442 KWD 1 KWD = 22.6025 DKK
24 Oct 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5415 DKK
25 Oct 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5017 DKK
26 Oct 2024 1 DKK = 0.0443 KWD 1 KWD = 22.5579 DKK
27 Oct 2024 1 DKK = 0.0443 KWD 1 KWD = 22.5579 DKK
28 Oct 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4881 DKK
29 Oct 2024 1 DKK = 0.0443 KWD 1 KWD = 22.5709 DKK
30 Oct 2024 1 DKK = 0.0444 KWD 1 KWD = 22.498 DKK
31 Oct 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3673 DKK

Nov 2024

DateDKK-KWDKWD-DKK
01 Nov 2024 1 DKK = 0.0447 KWD 1 KWD = 22.3691 DKK
02 Nov 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4529 DKK
03 Nov 2024 1 DKK = 0.0445 KWD 1 KWD = 22.4529 DKK
04 Nov 2024 1 DKK = 0.0448 KWD 1 KWD = 22.3221 DKK
05 Nov 2024 1 DKK = 0.0448 KWD 1 KWD = 22.345 DKK
06 Nov 2024 1 DKK = 0.044 KWD 1 KWD = 22.7016 DKK
07 Nov 2024 1 DKK = 0.0444 KWD 1 KWD = 22.5322 DKK
08 Nov 2024 1 DKK = 0.0443 KWD 1 KWD = 22.5844 DKK
09 Nov 2024 1 DKK = 0.0441 KWD 1 KWD = 22.686 DKK
10 Nov 2024 1 DKK = 0.0441 KWD 1 KWD = 22.686 DKK
11 Nov 2024 1 DKK = 0.0439 KWD 1 KWD = 22.7948 DKK
12 Nov 2024 1 DKK = 0.0438 KWD 1 KWD = 22.8544 DKK
13 Nov 2024 1 DKK = 0.0438 KWD 1 KWD = 22.8256 DKK
14 Nov 2024 1 DKK = 0.0434 KWD 1 KWD = 23.0153 DKK
15 Nov 2024 1 DKK = 0.0434 KWD 1 KWD = 23.0426 DKK

DKK-KWD and KWD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats