currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-KMF and KMF-DKK exchange rates - 2024

DKK-KMF and KMF-DKK exchange rates - 2024

DKK-KMF and KMF-DKK exchange rates

Check below the exchange rates for DKK-KMF and KMF-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 65.9924 KMF
1 KMF = 0.0152 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-KMFKMF-DKK
01 Jan 2024 1 DKK = 65.9103 KMF 1 KMF = 0.0152 DKK
02 Jan 2024 1 DKK = 65.432 KMF 1 KMF = 0.0153 DKK
03 Jan 2024 1 DKK = 65.9576 KMF 1 KMF = 0.0152 DKK
04 Jan 2024 1 DKK = 66.1413 KMF 1 KMF = 0.0151 DKK
05 Jan 2024 1 DKK = 65.8765 KMF 1 KMF = 0.0152 DKK
06 Jan 2024 1 DKK = 66.0184 KMF 1 KMF = 0.0151 DKK
07 Jan 2024 1 DKK = 66.0184 KMF 1 KMF = 0.0151 DKK
08 Jan 2024 1 DKK = 66.001 KMF 1 KMF = 0.0152 DKK
09 Jan 2024 1 DKK = 65.9729 KMF 1 KMF = 0.0152 DKK
10 Jan 2024 1 DKK = 65.99 KMF 1 KMF = 0.0152 DKK
11 Jan 2024 1 DKK = 66.146 KMF 1 KMF = 0.0151 DKK
12 Jan 2024 1 DKK = 65.8849 KMF 1 KMF = 0.0152 DKK
13 Jan 2024 1 DKK = 66.0162 KMF 1 KMF = 0.0151 DKK
14 Jan 2024 1 DKK = 66.0162 KMF 1 KMF = 0.0151 DKK
15 Jan 2024 1 DKK = 65.9825 KMF 1 KMF = 0.0152 DKK
16 Jan 2024 1 DKK = 65.5802 KMF 1 KMF = 0.0152 DKK
17 Jan 2024 1 DKK = 65.5691 KMF 1 KMF = 0.0153 DKK
18 Jan 2024 1 DKK = 66.0548 KMF 1 KMF = 0.0151 DKK
19 Jan 2024 1 DKK = 66.126 KMF 1 KMF = 0.0151 DKK
20 Jan 2024 1 DKK = 66.1987 KMF 1 KMF = 0.0151 DKK
21 Jan 2024 1 DKK = 66.1987 KMF 1 KMF = 0.0151 DKK
22 Jan 2024 1 DKK = 66.1123 KMF 1 KMF = 0.0151 DKK
23 Jan 2024 1 DKK = 65.8577 KMF 1 KMF = 0.0152 DKK
24 Jan 2024 1 DKK = 66.41 KMF 1 KMF = 0.0151 DKK
25 Jan 2024 1 DKK = 66.0396 KMF 1 KMF = 0.0151 DKK
26 Jan 2024 1 DKK = 66.2513 KMF 1 KMF = 0.0151 DKK
27 Jan 2024 1 DKK = 66.0051 KMF 1 KMF = 0.0152 DKK
28 Jan 2024 1 DKK = 66.0051 KMF 1 KMF = 0.0152 DKK
29 Jan 2024 1 DKK = 65.7924 KMF 1 KMF = 0.0152 DKK
30 Jan 2024 1 DKK = 66.2413 KMF 1 KMF = 0.0151 DKK
31 Jan 2024 1 DKK = 66.0439 KMF 1 KMF = 0.0151 DKK

Feb 2024

DateDKK-KMFKMF-DKK
01 Feb 2024 1 DKK = 65.8771 KMF 1 KMF = 0.0152 DKK
02 Feb 2024 1 DKK = 66.2256 KMF 1 KMF = 0.0151 DKK
03 Feb 2024 1 DKK = 66.069 KMF 1 KMF = 0.0151 DKK
04 Feb 2024 1 DKK = 66.069 KMF 1 KMF = 0.0151 DKK
05 Feb 2024 1 DKK = 65.796 KMF 1 KMF = 0.0152 DKK
06 Feb 2024 1 DKK = 65.7168 KMF 1 KMF = 0.0152 DKK
07 Feb 2024 1 DKK = 66.2362 KMF 1 KMF = 0.0151 DKK
08 Feb 2024 1 DKK = 65.9836 KMF 1 KMF = 0.0152 DKK
09 Feb 2024 1 DKK = 66.0595 KMF 1 KMF = 0.0151 DKK
10 Feb 2024 1 DKK = 66.0393 KMF 1 KMF = 0.0151 DKK
11 Feb 2024 1 DKK = 66.0393 KMF 1 KMF = 0.0151 DKK
12 Feb 2024 1 DKK = 65.9671 KMF 1 KMF = 0.0152 DKK
13 Feb 2024 1 DKK = 66.1911 KMF 1 KMF = 0.0151 DKK
14 Feb 2024 1 DKK = 66.0756 KMF 1 KMF = 0.0151 DKK
15 Feb 2024 1 DKK = 66.1582 KMF 1 KMF = 0.0151 DKK
16 Feb 2024 1 DKK = 66.0766 KMF 1 KMF = 0.0151 DKK
17 Feb 2024 1 DKK = 65.9956 KMF 1 KMF = 0.0152 DKK
18 Feb 2024 1 DKK = 65.9956 KMF 1 KMF = 0.0152 DKK
19 Feb 2024 1 DKK = 65.9981 KMF 1 KMF = 0.0152 DKK
20 Feb 2024 1 DKK = 66.1721 KMF 1 KMF = 0.0151 DKK
21 Feb 2024 1 DKK = 66.0692 KMF 1 KMF = 0.0151 DKK
22 Feb 2024 1 DKK = 66.2318 KMF 1 KMF = 0.0151 DKK
23 Feb 2024 1 DKK = 66.1365 KMF 1 KMF = 0.0151 DKK
24 Feb 2024 1 DKK = 66.0415 KMF 1 KMF = 0.0151 DKK
25 Feb 2024 1 DKK = 66.0415 KMF 1 KMF = 0.0151 DKK
26 Feb 2024 1 DKK = 66.2255 KMF 1 KMF = 0.0151 DKK
27 Feb 2024 1 DKK = 66.0819 KMF 1 KMF = 0.0151 DKK
28 Feb 2024 1 DKK = 65.842 KMF 1 KMF = 0.0152 DKK
29 Feb 2024 1 DKK = 65.9906 KMF 1 KMF = 0.0152 DKK

Mar 2024

DateDKK-KMFKMF-DKK
01 Mar 2024 1 DKK = 66.1002 KMF 1 KMF = 0.0151 DKK
02 Mar 2024 1 DKK = 66.0925 KMF 1 KMF = 0.0151 DKK
03 Mar 2024 1 DKK = 66.0925 KMF 1 KMF = 0.0151 DKK
04 Mar 2024 1 DKK = 66.1414 KMF 1 KMF = 0.0151 DKK
05 Mar 2024 1 DKK = 66.1541 KMF 1 KMF = 0.0151 DKK
06 Mar 2024 1 DKK = 66.3004 KMF 1 KMF = 0.0151 DKK
07 Mar 2024 1 DKK = 65.9912 KMF 1 KMF = 0.0152 DKK
08 Mar 2024 1 DKK = 66.0091 KMF 1 KMF = 0.0151 DKK
09 Mar 2024 1 DKK = 65.9706 KMF 1 KMF = 0.0152 DKK
10 Mar 2024 1 DKK = 65.9706 KMF 1 KMF = 0.0152 DKK
11 Mar 2024 1 DKK = 65.8903 KMF 1 KMF = 0.0152 DKK
12 Mar 2024 1 DKK = 65.9376 KMF 1 KMF = 0.0152 DKK
13 Mar 2024 1 DKK = 66.1677 KMF 1 KMF = 0.0151 DKK
14 Mar 2024 1 DKK = 65.9393 KMF 1 KMF = 0.0152 DKK
15 Mar 2024 1 DKK = 66.056 KMF 1 KMF = 0.0151 DKK
16 Mar 2024 1 DKK = 66.0062 KMF 1 KMF = 0.0152 DKK
17 Mar 2024 1 DKK = 66.0062 KMF 1 KMF = 0.0152 DKK
18 Mar 2024 1 DKK = 66.0116 KMF 1 KMF = 0.0151 DKK
19 Mar 2024 1 DKK = 65.9162 KMF 1 KMF = 0.0152 DKK
20 Mar 2024 1 DKK = 65.9051 KMF 1 KMF = 0.0152 DKK
21 Mar 2024 1 DKK = 66.3381 KMF 1 KMF = 0.0151 DKK
22 Mar 2024 1 DKK = 65.837 KMF 1 KMF = 0.0152 DKK
23 Mar 2024 1 DKK = 66.0131 KMF 1 KMF = 0.0151 DKK
24 Mar 2024 1 DKK = 66.0131 KMF 1 KMF = 0.0151 DKK
25 Mar 2024 1 DKK = 66.1909 KMF 1 KMF = 0.0151 DKK
26 Mar 2024 1 DKK = 66.1686 KMF 1 KMF = 0.0151 DKK
27 Mar 2024 1 DKK = 65.9198 KMF 1 KMF = 0.0152 DKK
28 Mar 2024 1 DKK = 65.9467 KMF 1 KMF = 0.0152 DKK
29 Mar 2024 1 DKK = 65.8805 KMF 1 KMF = 0.0152 DKK
30 Mar 2024 1 DKK = 66.0296 KMF 1 KMF = 0.0151 DKK
31 Mar 2024 1 DKK = 66.0296 KMF 1 KMF = 0.0151 DKK

Apr 2024

DateDKK-KMFKMF-DKK
01 Apr 2024 1 DKK = 65.9538 KMF 1 KMF = 0.0152 DKK
02 Apr 2024 1 DKK = 66.0768 KMF 1 KMF = 0.0151 DKK
03 Apr 2024 1 DKK = 66.3149 KMF 1 KMF = 0.0151 DKK
04 Apr 2024 1 DKK = 66.1373 KMF 1 KMF = 0.0151 DKK
05 Apr 2024 1 DKK = 66.092 KMF 1 KMF = 0.0151 DKK
06 Apr 2024 1 DKK = 66.0598 KMF 1 KMF = 0.0151 DKK
07 Apr 2024 1 DKK = 66.0598 KMF 1 KMF = 0.0151 DKK
08 Apr 2024 1 DKK = 65.9872 KMF 1 KMF = 0.0152 DKK
09 Apr 2024 1 DKK = 66.0917 KMF 1 KMF = 0.0151 DKK
10 Apr 2024 1 DKK = 66.0778 KMF 1 KMF = 0.0151 DKK
11 Apr 2024 1 DKK = 65.2501 KMF 1 KMF = 0.0153 DKK
12 Apr 2024 1 DKK = 64.7614 KMF 1 KMF = 0.0154 DKK
13 Apr 2024 1 DKK = 66.0252 KMF 1 KMF = 0.0151 DKK
14 Apr 2024 1 DKK = 66.0252 KMF 1 KMF = 0.0151 DKK
15 Apr 2024 1 DKK = 66.1092 KMF 1 KMF = 0.0151 DKK
16 Apr 2024 1 DKK = 66.0102 KMF 1 KMF = 0.0151 DKK
17 Apr 2024 1 DKK = 66.1091 KMF 1 KMF = 0.0151 DKK
18 Apr 2024 1 DKK = 66.3494 KMF 1 KMF = 0.0151 DKK
19 Apr 2024 1 DKK = 66.064 KMF 1 KMF = 0.0151 DKK
20 Apr 2024 1 DKK = 66.0651 KMF 1 KMF = 0.0151 DKK
21 Apr 2024 1 DKK = 66.0651 KMF 1 KMF = 0.0151 DKK
22 Apr 2024 1 DKK = 65.9376 KMF 1 KMF = 0.0152 DKK
23 Apr 2024 1 DKK = 66.1058 KMF 1 KMF = 0.0151 DKK
24 Apr 2024 1 DKK = 66.1944 KMF 1 KMF = 0.0151 DKK
25 Apr 2024 1 DKK = 66.1761 KMF 1 KMF = 0.0151 DKK
26 Apr 2024 1 DKK = 65.9343 KMF 1 KMF = 0.0152 DKK
27 Apr 2024 1 DKK = 65.8281 KMF 1 KMF = 0.0152 DKK
28 Apr 2024 1 DKK = 65.8281 KMF 1 KMF = 0.0152 DKK
29 Apr 2024 1 DKK = 65.9589 KMF 1 KMF = 0.0152 DKK
30 Apr 2024 1 DKK = 66.0119 KMF 1 KMF = 0.0151 DKK

May 2024

DateDKK-KMFKMF-DKK
01 May 2024 1 DKK = 66.058 KMF 1 KMF = 0.0151 DKK
02 May 2024 1 DKK = 66.1689 KMF 1 KMF = 0.0151 DKK
03 May 2024 1 DKK = 66.1764 KMF 1 KMF = 0.0151 DKK
04 May 2024 1 DKK = 65.9966 KMF 1 KMF = 0.0152 DKK
05 May 2024 1 DKK = 65.9966 KMF 1 KMF = 0.0152 DKK
06 May 2024 1 DKK = 66.0892 KMF 1 KMF = 0.0151 DKK
07 May 2024 1 DKK = 66.0154 KMF 1 KMF = 0.0151 DKK
08 May 2024 1 DKK = 65.8024 KMF 1 KMF = 0.0152 DKK
09 May 2024 1 DKK = 65.9676 KMF 1 KMF = 0.0152 DKK
10 May 2024 1 DKK = 66.2531 KMF 1 KMF = 0.0151 DKK
11 May 2024 1 DKK = 66.2095 KMF 1 KMF = 0.0151 DKK
12 May 2024 1 DKK = 66.2095 KMF 1 KMF = 0.0151 DKK
13 May 2024 1 DKK = 66.3508 KMF 1 KMF = 0.0151 DKK
14 May 2024 1 DKK = 66.048 KMF 1 KMF = 0.0151 DKK
15 May 2024 1 DKK = 66.0815 KMF 1 KMF = 0.0151 DKK
16 May 2024 1 DKK = 65.9201 KMF 1 KMF = 0.0152 DKK
17 May 2024 1 DKK = 65.788 KMF 1 KMF = 0.0152 DKK
18 May 2024 1 DKK = 65.9506 KMF 1 KMF = 0.0152 DKK
19 May 2024 1 DKK = 65.9506 KMF 1 KMF = 0.0152 DKK
20 May 2024 1 DKK = 65.8834 KMF 1 KMF = 0.0152 DKK
21 May 2024 1 DKK = 66.0209 KMF 1 KMF = 0.0151 DKK
22 May 2024 1 DKK = 65.8443 KMF 1 KMF = 0.0152 DKK
23 May 2024 1 DKK = 66.1434 KMF 1 KMF = 0.0151 DKK
24 May 2024 1 DKK = 66.2127 KMF 1 KMF = 0.0151 DKK
25 May 2024 1 DKK = 66.2022 KMF 1 KMF = 0.0151 DKK
26 May 2024 1 DKK = 66.2022 KMF 1 KMF = 0.0151 DKK
27 May 2024 1 DKK = 66.2215 KMF 1 KMF = 0.0151 DKK
28 May 2024 1 DKK = 66.4487 KMF 1 KMF = 0.015 DKK
29 May 2024 1 DKK = 65.8892 KMF 1 KMF = 0.0152 DKK
30 May 2024 1 DKK = 66.0698 KMF 1 KMF = 0.0151 DKK
31 May 2024 1 DKK = 66.0958 KMF 1 KMF = 0.0151 DKK

Jun 2024

DateDKK-KMFKMF-DKK
01 Jun 2024 1 DKK = 66.0776 KMF 1 KMF = 0.0151 DKK
02 Jun 2024 1 DKK = 66.0776 KMF 1 KMF = 0.0151 DKK
03 Jun 2024 1 DKK = 66.0271 KMF 1 KMF = 0.0151 DKK
04 Jun 2024 1 DKK = 65.9216 KMF 1 KMF = 0.0152 DKK
05 Jun 2024 1 DKK = 65.9736 KMF 1 KMF = 0.0152 DKK
06 Jun 2024 1 DKK = 65.9775 KMF 1 KMF = 0.0152 DKK
07 Jun 2024 1 DKK = 66.0666 KMF 1 KMF = 0.0151 DKK
08 Jun 2024 1 DKK = 65.4596 KMF 1 KMF = 0.0153 DKK
09 Jun 2024 1 DKK = 65.4596 KMF 1 KMF = 0.0153 DKK
10 Jun 2024 1 DKK = 65.2429 KMF 1 KMF = 0.0153 DKK
11 Jun 2024 1 DKK = 65.0941 KMF 1 KMF = 0.0154 DKK
12 Jun 2024 1 DKK = 66.1548 KMF 1 KMF = 0.0151 DKK
13 Jun 2024 1 DKK = 65.857 KMF 1 KMF = 0.0152 DKK
14 Jun 2024 1 DKK = 65.6722 KMF 1 KMF = 0.0152 DKK
15 Jun 2024 1 DKK = 65.6691 KMF 1 KMF = 0.0152 DKK
16 Jun 2024 1 DKK = 65.6691 KMF 1 KMF = 0.0152 DKK
17 Jun 2024 1 DKK = 65.6949 KMF 1 KMF = 0.0152 DKK
18 Jun 2024 1 DKK = 65.9131 KMF 1 KMF = 0.0152 DKK
19 Jun 2024 1 DKK = 66.1218 KMF 1 KMF = 0.0151 DKK
20 Jun 2024 1 DKK = 65.8918 KMF 1 KMF = 0.0152 DKK
21 Jun 2024 1 DKK = 65.9135 KMF 1 KMF = 0.0152 DKK
22 Jun 2024 1 DKK = 66.0344 KMF 1 KMF = 0.0151 DKK
23 Jun 2024 1 DKK = 66.0344 KMF 1 KMF = 0.0151 DKK
24 Jun 2024 1 DKK = 66.2417 KMF 1 KMF = 0.0151 DKK
25 Jun 2024 1 DKK = 65.9671 KMF 1 KMF = 0.0152 DKK
26 Jun 2024 1 DKK = 65.9195 KMF 1 KMF = 0.0152 DKK
27 Jun 2024 1 DKK = 65.9949 KMF 1 KMF = 0.0152 DKK
28 Jun 2024 1 DKK = 66.0281 KMF 1 KMF = 0.0151 DKK
29 Jun 2024 1 DKK = 66.0524 KMF 1 KMF = 0.0151 DKK
30 Jun 2024 1 DKK = 66.0524 KMF 1 KMF = 0.0151 DKK

Jul 2024

DateDKK-KMFKMF-DKK
01 Jul 2024 1 DKK = 66.2367 KMF 1 KMF = 0.0151 DKK
02 Jul 2024 1 DKK = 65.9702 KMF 1 KMF = 0.0152 DKK
03 Jul 2024 1 DKK = 66.1381 KMF 1 KMF = 0.0151 DKK
04 Jul 2024 1 DKK = 66.0849 KMF 1 KMF = 0.0151 DKK
05 Jul 2024 1 DKK = 66.2395 KMF 1 KMF = 0.0151 DKK
06 Jul 2024 1 DKK = 66.0516 KMF 1 KMF = 0.0151 DKK
07 Jul 2024 1 DKK = 66.0516 KMF 1 KMF = 0.0151 DKK
08 Jul 2024 1 DKK = 66.0347 KMF 1 KMF = 0.0151 DKK
09 Jul 2024 1 DKK = 65.8958 KMF 1 KMF = 0.0152 DKK
10 Jul 2024 1 DKK = 65.9459 KMF 1 KMF = 0.0152 DKK
11 Jul 2024 1 DKK = 66.1941 KMF 1 KMF = 0.0151 DKK
12 Jul 2024 1 DKK = 66.1653 KMF 1 KMF = 0.0151 DKK
13 Jul 2024 1 DKK = 66.2637 KMF 1 KMF = 0.0151 DKK
14 Jul 2024 1 DKK = 66.2637 KMF 1 KMF = 0.0151 DKK
15 Jul 2024 1 DKK = 66.2596 KMF 1 KMF = 0.0151 DKK
16 Jul 2024 1 DKK = 66.0465 KMF 1 KMF = 0.0151 DKK
17 Jul 2024 1 DKK = 66.2776 KMF 1 KMF = 0.0151 DKK
18 Jul 2024 1 DKK = 65.9983 KMF 1 KMF = 0.0152 DKK
19 Jul 2024 1 DKK = 65.7564 KMF 1 KMF = 0.0152 DKK
20 Jul 2024 1 DKK = 66.038 KMF 1 KMF = 0.0151 DKK
21 Jul 2024 1 DKK = 66.038 KMF 1 KMF = 0.0151 DKK
22 Jul 2024 1 DKK = 66.0434 KMF 1 KMF = 0.0151 DKK
23 Jul 2024 1 DKK = 65.9089 KMF 1 KMF = 0.0152 DKK
24 Jul 2024 1 DKK = 65.9702 KMF 1 KMF = 0.0152 DKK
25 Jul 2024 1 DKK = 66.0476 KMF 1 KMF = 0.0151 DKK
26 Jul 2024 1 DKK = 66.1027 KMF 1 KMF = 0.0151 DKK
27 Jul 2024 1 DKK = 66.0783 KMF 1 KMF = 0.0151 DKK
28 Jul 2024 1 DKK = 66.0783 KMF 1 KMF = 0.0151 DKK
29 Jul 2024 1 DKK = 65.8402 KMF 1 KMF = 0.0152 DKK
30 Jul 2024 1 DKK = 66.0206 KMF 1 KMF = 0.0151 DKK
31 Jul 2024 1 DKK = 66.1069 KMF 1 KMF = 0.0151 DKK

Aug 2024

DateDKK-KMFKMF-DKK
01 Aug 2024 1 DKK = 65.8989 KMF 1 KMF = 0.0152 DKK
02 Aug 2024 1 DKK = 66.2893 KMF 1 KMF = 0.0151 DKK
03 Aug 2024 1 DKK = 66.3659 KMF 1 KMF = 0.0151 DKK
04 Aug 2024 1 DKK = 66.3659 KMF 1 KMF = 0.0151 DKK
05 Aug 2024 1 DKK = 66.7475 KMF 1 KMF = 0.015 DKK
06 Aug 2024 1 DKK = 65.7297 KMF 1 KMF = 0.0152 DKK
07 Aug 2024 1 DKK = 65.9603 KMF 1 KMF = 0.0152 DKK
08 Aug 2024 1 DKK = 66.0289 KMF 1 KMF = 0.0151 DKK
09 Aug 2024 1 DKK = 66.016 KMF 1 KMF = 0.0151 DKK
10 Aug 2024 1 DKK = 65.9831 KMF 1 KMF = 0.0152 DKK
11 Aug 2024 1 DKK = 65.9854 KMF 1 KMF = 0.0152 DKK
12 Aug 2024 1 DKK = 66.0113 KMF 1 KMF = 0.0151 DKK
13 Aug 2024 1 DKK = 66.0366 KMF 1 KMF = 0.0151 DKK
14 Aug 2024 1 DKK = 66.3004 KMF 1 KMF = 0.0151 DKK
15 Aug 2024 1 DKK = 65.9556 KMF 1 KMF = 0.0152 DKK
16 Aug 2024 1 DKK = 65.832 KMF 1 KMF = 0.0152 DKK
17 Aug 2024 1 DKK = 66.1323 KMF 1 KMF = 0.0151 DKK
18 Aug 2024 1 DKK = 66.1323 KMF 1 KMF = 0.0151 DKK
19 Aug 2024 1 DKK = 66.2074 KMF 1 KMF = 0.0151 DKK
20 Aug 2024 1 DKK = 66.0807 KMF 1 KMF = 0.0151 DKK
21 Aug 2024 1 DKK = 65.9727 KMF 1 KMF = 0.0152 DKK
22 Aug 2024 1 DKK = 65.9402 KMF 1 KMF = 0.0152 DKK
23 Aug 2024 1 DKK = 66.0574 KMF 1 KMF = 0.0151 DKK
24 Aug 2024 1 DKK = 66.1681 KMF 1 KMF = 0.0151 DKK
25 Aug 2024 1 DKK = 66.1711 KMF 1 KMF = 0.0151 DKK
26 Aug 2024 1 DKK = 65.9969 KMF 1 KMF = 0.0152 DKK
27 Aug 2024 1 DKK = 65.9961 KMF 1 KMF = 0.0152 DKK
28 Aug 2024 1 DKK = 65.7605 KMF 1 KMF = 0.0152 DKK
29 Aug 2024 1 DKK = 65.8968 KMF 1 KMF = 0.0152 DKK
30 Aug 2024 1 DKK = 66.0321 KMF 1 KMF = 0.0151 DKK
31 Aug 2024 1 DKK = 65.9859 KMF 1 KMF = 0.0152 DKK

Sep 2024

DateDKK-KMFKMF-DKK
01 Sep 2024 1 DKK = 65.9825 KMF 1 KMF = 0.0152 DKK
02 Sep 2024 1 DKK = 66.0573 KMF 1 KMF = 0.0151 DKK
03 Sep 2024 1 DKK = 65.9283 KMF 1 KMF = 0.0152 DKK
04 Sep 2024 1 DKK = 66.0809 KMF 1 KMF = 0.0151 DKK
05 Sep 2024 1 DKK = 66.1293 KMF 1 KMF = 0.0151 DKK
06 Sep 2024 1 DKK = 66.0031 KMF 1 KMF = 0.0152 DKK
07 Sep 2024 1 DKK = 66.0314 KMF 1 KMF = 0.0151 DKK
08 Sep 2024 1 DKK = 66.0314 KMF 1 KMF = 0.0151 DKK
09 Sep 2024 1 DKK = 65.7717 KMF 1 KMF = 0.0152 DKK
10 Sep 2024 1 DKK = 65.8652 KMF 1 KMF = 0.0152 DKK
11 Sep 2024 1 DKK = 66.0735 KMF 1 KMF = 0.0151 DKK
12 Sep 2024 1 DKK = 65.958 KMF 1 KMF = 0.0152 DKK
13 Sep 2024 1 DKK = 66.1273 KMF 1 KMF = 0.0151 DKK
14 Sep 2024 1 DKK = 66.0718 KMF 1 KMF = 0.0151 DKK
15 Sep 2024 1 DKK = 66.0806 KMF 1 KMF = 0.0151 DKK
16 Sep 2024 1 DKK = 66.395 KMF 1 KMF = 0.0151 DKK
17 Sep 2024 1 DKK = 66.0898 KMF 1 KMF = 0.0151 DKK
18 Sep 2024 1 DKK = 65.9772 KMF 1 KMF = 0.0152 DKK
19 Sep 2024 1 DKK = 66.1757 KMF 1 KMF = 0.0151 DKK
20 Sep 2024 1 DKK = 66.0711 KMF 1 KMF = 0.0151 DKK
21 Sep 2024 1 DKK = 66.0502 KMF 1 KMF = 0.0151 DKK
22 Sep 2024 1 DKK = 66.0502 KMF 1 KMF = 0.0151 DKK
23 Sep 2024 1 DKK = 65.7796 KMF 1 KMF = 0.0152 DKK
24 Sep 2024 1 DKK = 65.9162 KMF 1 KMF = 0.0152 DKK
25 Sep 2024 1 DKK = 66.3502 KMF 1 KMF = 0.0151 DKK
26 Sep 2024 1 DKK = 66.1739 KMF 1 KMF = 0.0151 DKK
27 Sep 2024 1 DKK = 66.1538 KMF 1 KMF = 0.0151 DKK
28 Sep 2024 1 DKK = 66.1194 KMF 1 KMF = 0.0151 DKK
29 Sep 2024 1 DKK = 66.1194 KMF 1 KMF = 0.0151 DKK
30 Sep 2024 1 DKK = 66.3031 KMF 1 KMF = 0.0151 DKK

Oct 2024

DateDKK-KMFKMF-DKK
01 Oct 2024 1 DKK = 65.7203 KMF 1 KMF = 0.0152 DKK
02 Oct 2024 1 DKK = 66.0624 KMF 1 KMF = 0.0151 DKK
03 Oct 2024 1 DKK = 65.8979 KMF 1 KMF = 0.0152 DKK
04 Oct 2024 1 DKK = 66.023 KMF 1 KMF = 0.0151 DKK
05 Oct 2024 1 DKK = 66.0852 KMF 1 KMF = 0.0151 DKK
06 Oct 2024 1 DKK = 66.0852 KMF 1 KMF = 0.0151 DKK
07 Oct 2024 1 DKK = 66.1107 KMF 1 KMF = 0.0151 DKK
08 Oct 2024 1 DKK = 66.0062 KMF 1 KMF = 0.0152 DKK
09 Oct 2024 1 DKK = 65.9869 KMF 1 KMF = 0.0152 DKK
10 Oct 2024 1 DKK = 65.9411 KMF 1 KMF = 0.0152 DKK
11 Oct 2024 1 DKK = 66.1846 KMF 1 KMF = 0.0151 DKK
12 Oct 2024 1 DKK = 65.8932 KMF 1 KMF = 0.0152 DKK
13 Oct 2024 1 DKK = 65.8927 KMF 1 KMF = 0.0152 DKK
14 Oct 2024 1 DKK = 65.7521 KMF 1 KMF = 0.0152 DKK
15 Oct 2024 1 DKK = 65.6967 KMF 1 KMF = 0.0152 DKK
16 Oct 2024 1 DKK = 66.0274 KMF 1 KMF = 0.0151 DKK
17 Oct 2024 1 DKK = 65.9327 KMF 1 KMF = 0.0152 DKK
18 Oct 2024 1 DKK = 66.1767 KMF 1 KMF = 0.0151 DKK
19 Oct 2024 1 DKK = 66.0232 KMF 1 KMF = 0.0151 DKK
20 Oct 2024 1 DKK = 66.0241 KMF 1 KMF = 0.0151 DKK
21 Oct 2024 1 DKK = 65.9508 KMF 1 KMF = 0.0152 DKK
22 Oct 2024 1 DKK = 66.0351 KMF 1 KMF = 0.0151 DKK
23 Oct 2024 1 DKK = 65.7906 KMF 1 KMF = 0.0152 DKK
24 Oct 2024 1 DKK = 66.0032 KMF 1 KMF = 0.0152 DKK
25 Oct 2024 1 DKK = 65.9978 KMF 1 KMF = 0.0152 DKK
26 Oct 2024 1 DKK = 65.827 KMF 1 KMF = 0.0152 DKK
27 Oct 2024 1 DKK = 65.827 KMF 1 KMF = 0.0152 DKK
28 Oct 2024 1 DKK = 65.9947 KMF 1 KMF = 0.0152 DKK
29 Oct 2024 1 DKK = 65.751 KMF 1 KMF = 0.0152 DKK
30 Oct 2024 1 DKK = 66.0167 KMF 1 KMF = 0.0151 DKK
31 Oct 2024 1 DKK = 66.1498 KMF 1 KMF = 0.0151 DKK

Nov 2024

DateDKK-KMFKMF-DKK
01 Nov 2024 1 DKK = 66.1702 KMF 1 KMF = 0.0151 DKK
02 Nov 2024 1 DKK = 65.9254 KMF 1 KMF = 0.0152 DKK
03 Nov 2024 1 DKK = 65.9254 KMF 1 KMF = 0.0152 DKK
04 Nov 2024 1 DKK = 66.3681 KMF 1 KMF = 0.0151 DKK
05 Nov 2024 1 DKK = 66.0957 KMF 1 KMF = 0.0151 DKK
06 Nov 2024 1 DKK = 64.6639 KMF 1 KMF = 0.0155 DKK
07 Nov 2024 1 DKK = 66.3544 KMF 1 KMF = 0.0151 DKK
08 Nov 2024 1 DKK = 65.8364 KMF 1 KMF = 0.0152 DKK
09 Nov 2024 1 DKK = 66.1734 KMF 1 KMF = 0.0151 DKK
10 Nov 2024 1 DKK = 66.1734 KMF 1 KMF = 0.0151 DKK
11 Nov 2024 1 DKK = 65.7479 KMF 1 KMF = 0.0152 DKK
12 Nov 2024 1 DKK = 65.534 KMF 1 KMF = 0.0153 DKK
13 Nov 2024 1 DKK = 65.5781 KMF 1 KMF = 0.0152 DKK
14 Nov 2024 1 DKK = 65.8713 KMF 1 KMF = 0.0152 DKK
15 Nov 2024 1 DKK = 66.2422 KMF 1 KMF = 0.0151 DKK
16 Nov 2024 1 DKK = 65.9187 KMF 1 KMF = 0.0152 DKK
17 Nov 2024 1 DKK = 65.9187 KMF 1 KMF = 0.0152 DKK
18 Nov 2024 1 DKK = 65.99 KMF 1 KMF = 0.0152 DKK
19 Nov 2024 1 DKK = 65.9165 KMF 1 KMF = 0.0152 DKK
20 Nov 2024 1 DKK = 65.8008 KMF 1 KMF = 0.0152 DKK
21 Nov 2024 1 DKK = 65.9784 KMF 1 KMF = 0.0152 DKK
22 Nov 2024 1 DKK = 65.6017 KMF 1 KMF = 0.0152 DKK
23 Nov 2024 1 DKK = 66.0078 KMF 1 KMF = 0.0151 DKK
24 Nov 2024 1 DKK = 66.0078 KMF 1 KMF = 0.0151 DKK
25 Nov 2024 1 DKK = 66.4994 KMF 1 KMF = 0.015 DKK
26 Nov 2024 1 DKK = 66.1435 KMF 1 KMF = 0.0151 DKK
27 Nov 2024 1 DKK = 66.219 KMF 1 KMF = 0.0151 DKK
28 Nov 2024 1 DKK = 65.9675 KMF 1 KMF = 0.0152 DKK
29 Nov 2024 1 DKK = 66.0613 KMF 1 KMF = 0.0151 DKK
30 Nov 2024 1 DKK = 66.22 KMF 1 KMF = 0.0151 DKK

Dec 2024

DateDKK-KMFKMF-DKK
01 Dec 2024 1 DKK = 66.22 KMF 1 KMF = 0.0151 DKK
02 Dec 2024 1 DKK = 65.7938 KMF 1 KMF = 0.0152 DKK
03 Dec 2024 1 DKK = 66.173 KMF 1 KMF = 0.0151 DKK
04 Dec 2024 1 DKK = 65.7865 KMF 1 KMF = 0.0152 DKK
05 Dec 2024 1 DKK = 66.1472 KMF 1 KMF = 0.0151 DKK
06 Dec 2024 1 DKK = 66.1379 KMF 1 KMF = 0.0151 DKK
07 Dec 2024 1 DKK = 66.0188 KMF 1 KMF = 0.0151 DKK
08 Dec 2024 1 DKK = 66.0188 KMF 1 KMF = 0.0151 DKK
09 Dec 2024 1 DKK = 66.0273 KMF 1 KMF = 0.0151 DKK
10 Dec 2024 1 DKK = 65.8174 KMF 1 KMF = 0.0152 DKK
11 Dec 2024 1 DKK = 65.6436 KMF 1 KMF = 0.0152 DKK
12 Dec 2024 1 DKK = 65.6203 KMF 1 KMF = 0.0152 DKK
13 Dec 2024 1 DKK = 65.6259 KMF 1 KMF = 0.0152 DKK
14 Dec 2024 1 DKK = 65.6458 KMF 1 KMF = 0.0152 DKK
15 Dec 2024 1 DKK = 65.6523 KMF 1 KMF = 0.0152 DKK
16 Dec 2024 1 DKK = 65.5666 KMF 1 KMF = 0.0153 DKK
17 Dec 2024 1 DKK = 65.5892 KMF 1 KMF = 0.0152 DKK
18 Dec 2024 1 DKK = 65.5835 KMF 1 KMF = 0.0152 DKK
19 Dec 2024 1 DKK = 64.9805 KMF 1 KMF = 0.0154 DKK
20 Dec 2024 1 DKK = 64.9378 KMF 1 KMF = 0.0154 DKK
21 Dec 2024 1 DKK = 65.1777 KMF 1 KMF = 0.0153 DKK
22 Dec 2024 1 DKK = 65.1777 KMF 1 KMF = 0.0153 DKK

DKK-KMF and KMF-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats