> DKK-KHR and KHR-DKK exchange rates - 2024

DKK-KHR and KHR-DKK exchange rates - 2024

DKK-KHR and KHR-DKK exchange rates

Check below the exchange rates for DKK-KHR and KHR-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 591.0083 KHR

1 KHR = 0.0017 DKK

1Y 2Y 3Y

DKK to KHRKHR to DKK

Jan 2024

Date	DKK-KHR	KHR-DKK
01 Jan 2024	1 DKK = 606.5689 KHR	1 KHR = 0.0016 DKK
02 Jan 2024	1 DKK = 599.8576 KHR	1 KHR = 0.0017 DKK
03 Jan 2024	1 DKK = 597.1764 KHR	1 KHR = 0.0017 DKK
04 Jan 2024	1 DKK = 599.7875 KHR	1 KHR = 0.0017 DKK
05 Jan 2024	1 DKK = 599.1657 KHR	1 KHR = 0.0017 DKK
06 Jan 2024	1 DKK = 598.0553 KHR	1 KHR = 0.0017 DKK
07 Jan 2024	1 DKK = 598.0553 KHR	1 KHR = 0.0017 DKK
08 Jan 2024	1 DKK = 600.4492 KHR	1 KHR = 0.0017 DKK
09 Jan 2024	1 DKK = 601.1458 KHR	1 KHR = 0.0017 DKK
10 Jan 2024	1 DKK = 600.946 KHR	1 KHR = 0.0017 DKK
11 Jan 2024	1 DKK = 602.5565 KHR	1 KHR = 0.0017 DKK
12 Jan 2024	1 DKK = 599.6917 KHR	1 KHR = 0.0017 DKK
13 Jan 2024	1 DKK = 598.817 KHR	1 KHR = 0.0017 DKK
14 Jan 2024	1 DKK = 598.817 KHR	1 KHR = 0.0017 DKK
15 Jan 2024	1 DKK = 598.3085 KHR	1 KHR = 0.0017 DKK
16 Jan 2024	1 DKK = 595.3358 KHR	1 KHR = 0.0017 DKK
17 Jan 2024	1 DKK = 595.5893 KHR	1 KHR = 0.0017 DKK
18 Jan 2024	1 DKK = 595.0323 KHR	1 KHR = 0.0017 DKK
19 Jan 2024	1 DKK = 595.3939 KHR	1 KHR = 0.0017 DKK
20 Jan 2024	1 DKK = 594.1479 KHR	1 KHR = 0.0017 DKK
21 Jan 2024	1 DKK = 594.1479 KHR	1 KHR = 0.0017 DKK
22 Jan 2024	1 DKK = 594.3117 KHR	1 KHR = 0.0017 DKK
23 Jan 2024	1 DKK = 593.7679 KHR	1 KHR = 0.0017 DKK
24 Jan 2024	1 DKK = 596.2517 KHR	1 KHR = 0.0017 DKK
25 Jan 2024	1 DKK = 596.2984 KHR	1 KHR = 0.0017 DKK
26 Jan 2024	1 DKK = 595.4605 KHR	1 KHR = 0.0017 DKK
27 Jan 2024	1 DKK = 594.7932 KHR	1 KHR = 0.0017 DKK
28 Jan 2024	1 DKK = 594.7932 KHR	1 KHR = 0.0017 DKK
29 Jan 2024	1 DKK = 592.0365 KHR	1 KHR = 0.0017 DKK
30 Jan 2024	1 DKK = 593.4771 KHR	1 KHR = 0.0017 DKK
31 Jan 2024	1 DKK = 593.7319 KHR	1 KHR = 0.0017 DKK

Feb 2024

Date	DKK-KHR	KHR-DKK
01 Feb 2024	1 DKK = 592.4661 KHR	1 KHR = 0.0017 DKK
02 Feb 2024	1 DKK = 596.8072 KHR	1 KHR = 0.0017 DKK
03 Feb 2024	1 DKK = 595.5182 KHR	1 KHR = 0.0017 DKK
04 Feb 2024	1 DKK = 595.5182 KHR	1 KHR = 0.0017 DKK
05 Feb 2024	1 DKK = 588.7331 KHR	1 KHR = 0.0017 DKK
06 Feb 2024	1 DKK = 587.8388 KHR	1 KHR = 0.0017 DKK
07 Feb 2024	1 DKK = 589.7938 KHR	1 KHR = 0.0017 DKK
08 Feb 2024	1 DKK = 589.005 KHR	1 KHR = 0.0017 DKK
09 Feb 2024	1 DKK = 589.5427 KHR	1 KHR = 0.0017 DKK
10 Feb 2024	1 DKK = 589.5751 KHR	1 KHR = 0.0017 DKK
11 Feb 2024	1 DKK = 589.5751 KHR	1 KHR = 0.0017 DKK
12 Feb 2024	1 DKK = 588.5943 KHR	1 KHR = 0.0017 DKK
13 Feb 2024	1 DKK = 590.051 KHR	1 KHR = 0.0017 DKK
14 Feb 2024	1 DKK = 585.5714 KHR	1 KHR = 0.0017 DKK
15 Feb 2024	1 DKK = 587.2086 KHR	1 KHR = 0.0017 DKK
16 Feb 2024	1 DKK = 588.9329 KHR	1 KHR = 0.0017 DKK
17 Feb 2024	1 DKK = 590.0527 KHR	1 KHR = 0.0017 DKK
18 Feb 2024	1 DKK = 589.2692 KHR	1 KHR = 0.0017 DKK
19 Feb 2024	1 DKK = 589.2199 KHR	1 KHR = 0.0017 DKK
20 Feb 2024	1 DKK = 591.2287 KHR	1 KHR = 0.0017 DKK
21 Feb 2024	1 DKK = 591.0658 KHR	1 KHR = 0.0017 DKK
22 Feb 2024	1 DKK = 593.2014 KHR	1 KHR = 0.0017 DKK
23 Feb 2024	1 DKK = 592.512 KHR	1 KHR = 0.0017 DKK
24 Feb 2024	1 DKK = 591.0166 KHR	1 KHR = 0.0017 DKK
25 Feb 2024	1 DKK = 591.0166 KHR	1 KHR = 0.0017 DKK
26 Feb 2024	1 DKK = 593.0462 KHR	1 KHR = 0.0017 DKK
27 Feb 2024	1 DKK = 592.8233 KHR	1 KHR = 0.0017 DKK
28 Feb 2024	1 DKK = 590.4066 KHR	1 KHR = 0.0017 DKK
29 Feb 2024	1 DKK = 591.4598 KHR	1 KHR = 0.0017 DKK

Mar 2024

Date	DKK-KHR	KHR-DKK
01 Mar 2024	1 DKK = 589.7594 KHR	1 KHR = 0.0017 DKK
02 Mar 2024	1 DKK = 589.4368 KHR	1 KHR = 0.0017 DKK
03 Mar 2024	1 DKK = 589.4368 KHR	1 KHR = 0.0017 DKK
04 Mar 2024	1 DKK = 591.9956 KHR	1 KHR = 0.0017 DKK
05 Mar 2024	1 DKK = 591.588 KHR	1 KHR = 0.0017 DKK
06 Mar 2024	1 DKK = 592.8572 KHR	1 KHR = 0.0017 DKK
07 Mar 2024	1 DKK = 592.8538 KHR	1 KHR = 0.0017 DKK
08 Mar 2024	1 DKK = 595.0086 KHR	1 KHR = 0.0017 DKK
09 Mar 2024	1 DKK = 594.4731 KHR	1 KHR = 0.0017 DKK
10 Mar 2024	1 DKK = 594.4731 KHR	1 KHR = 0.0017 DKK
11 Mar 2024	1 DKK = 594.2893 KHR	1 KHR = 0.0017 DKK
12 Mar 2024	1 DKK = 592.5474 KHR	1 KHR = 0.0017 DKK
13 Mar 2024	1 DKK = 593.3527 KHR	1 KHR = 0.0017 DKK
14 Mar 2024	1 DKK = 592.5474 KHR	1 KHR = 0.0017 DKK
15 Mar 2024	1 DKK = 591.3744 KHR	1 KHR = 0.0017 DKK
16 Mar 2024	1 DKK = 591.2739 KHR	1 KHR = 0.0017 DKK
17 Mar 2024	1 DKK = 591.2739 KHR	1 KHR = 0.0017 DKK
18 Mar 2024	1 DKK = 591.8415 KHR	1 KHR = 0.0017 DKK
19 Mar 2024	1 DKK = 589.1051 KHR	1 KHR = 0.0017 DKK
20 Mar 2024	1 DKK = 588.7801 KHR	1 KHR = 0.0017 DKK
21 Mar 2024	1 DKK = 591.8874 KHR	1 KHR = 0.0017 DKK
22 Mar 2024	1 DKK = 587.0085 KHR	1 KHR = 0.0017 DKK
23 Mar 2024	1 DKK = 583.929 KHR	1 KHR = 0.0017 DKK
24 Mar 2024	1 DKK = 583.929 KHR	1 KHR = 0.0017 DKK
25 Mar 2024	1 DKK = 587.877 KHR	1 KHR = 0.0017 DKK
26 Mar 2024	1 DKK = 588.7375 KHR	1 KHR = 0.0017 DKK
27 Mar 2024	1 DKK = 587.0766 KHR	1 KHR = 0.0017 DKK
28 Mar 2024	1 DKK = 585.6547 KHR	1 KHR = 0.0017 DKK
29 Mar 2024	1 DKK = 585.2792 KHR	1 KHR = 0.0017 DKK
30 Mar 2024	1 DKK = 584.1737 KHR	1 KHR = 0.0017 DKK
31 Mar 2024	1 DKK = 584.1737 KHR	1 KHR = 0.0017 DKK

Apr 2024

Date	DKK-KHR	KHR-DKK
01 Apr 2024	1 DKK = 584.0363 KHR	1 KHR = 0.0017 DKK
02 Apr 2024	1 DKK = 581.9682 KHR	1 KHR = 0.0017 DKK
03 Apr 2024	1 DKK = 583.9094 KHR	1 KHR = 0.0017 DKK
04 Apr 2024	1 DKK = 587.6394 KHR	1 KHR = 0.0017 DKK
05 Apr 2024	1 DKK = 587.2529 KHR	1 KHR = 0.0017 DKK
06 Apr 2024	1 DKK = 586.1741 KHR	1 KHR = 0.0017 DKK
07 Apr 2024	1 DKK = 586.1741 KHR	1 KHR = 0.0017 DKK
08 Apr 2024	1 DKK = 586.8628 KHR	1 KHR = 0.0017 DKK
09 Apr 2024	1 DKK = 588.7558 KHR	1 KHR = 0.0017 DKK
10 Apr 2024	1 DKK = 589.2198 KHR	1 KHR = 0.0017 DKK
11 Apr 2024	1 DKK = 581.1031 KHR	1 KHR = 0.0017 DKK
12 Apr 2024	1 DKK = 577.0879 KHR	1 KHR = 0.0017 DKK
13 Apr 2024	1 DKK = 576.8734 KHR	1 KHR = 0.0017 DKK
14 Apr 2024	1 DKK = 575.5423 KHR	1 KHR = 0.0017 DKK
15 Apr 2024	1 DKK = 577.3239 KHR	1 KHR = 0.0017 DKK
16 Apr 2024	1 DKK = 576.4422 KHR	1 KHR = 0.0017 DKK
17 Apr 2024	1 DKK = 576.284 KHR	1 KHR = 0.0017 DKK
18 Apr 2024	1 DKK = 578.4401 KHR	1 KHR = 0.0017 DKK
19 Apr 2024	1 DKK = 580.3985 KHR	1 KHR = 0.0017 DKK
20 Apr 2024	1 DKK = 579.1515 KHR	1 KHR = 0.0017 DKK
21 Apr 2024	1 DKK = 579.1515 KHR	1 KHR = 0.0017 DKK
22 Apr 2024	1 DKK = 579.746 KHR	1 KHR = 0.0017 DKK
23 Apr 2024	1 DKK = 580.359 KHR	1 KHR = 0.0017 DKK
24 Apr 2024	1 DKK = 581.8623 KHR	1 KHR = 0.0017 DKK
25 Apr 2024	1 DKK = 583.4569 KHR	1 KHR = 0.0017 DKK
26 Apr 2024	1 DKK = 583.3708 KHR	1 KHR = 0.0017 DKK
27 Apr 2024	1 DKK = 584.1975 KHR	1 KHR = 0.0017 DKK
28 Apr 2024	1 DKK = 584.1975 KHR	1 KHR = 0.0017 DKK
29 Apr 2024	1 DKK = 583.7049 KHR	1 KHR = 0.0017 DKK
30 Apr 2024	1 DKK = 584.6117 KHR	1 KHR = 0.0017 DKK

May 2024

Date	DKK-KHR	KHR-DKK
01 May 2024	1 DKK = 581.9369 KHR	1 KHR = 0.0017 DKK
02 May 2024	1 DKK = 583.3754 KHR	1 KHR = 0.0017 DKK
03 May 2024	1 DKK = 586.5999 KHR	1 KHR = 0.0017 DKK
04 May 2024	1 DKK = 585.9952 KHR	1 KHR = 0.0017 DKK
05 May 2024	1 DKK = 585.9952 KHR	1 KHR = 0.0017 DKK
06 May 2024	1 DKK = 587.8566 KHR	1 KHR = 0.0017 DKK
07 May 2024	1 DKK = 588.31 KHR	1 KHR = 0.0017 DKK
08 May 2024	1 DKK = 586.9593 KHR	1 KHR = 0.0017 DKK
09 May 2024	1 DKK = 586.6294 KHR	1 KHR = 0.0017 DKK
10 May 2024	1 DKK = 588.772 KHR	1 KHR = 0.0017 DKK
11 May 2024	1 DKK = 588.374 KHR	1 KHR = 0.0017 DKK
12 May 2024	1 DKK = 587.8668 KHR	1 KHR = 0.0017 DKK
13 May 2024	1 DKK = 589.7368 KHR	1 KHR = 0.0017 DKK
14 May 2024	1 DKK = 590.3139 KHR	1 KHR = 0.0017 DKK
15 May 2024	1 DKK = 591.96 KHR	1 KHR = 0.0017 DKK
16 May 2024	1 DKK = 593.9249 KHR	1 KHR = 0.0017 DKK
17 May 2024	1 DKK = 592.5561 KHR	1 KHR = 0.0017 DKK
18 May 2024	1 DKK = 590.962 KHR	1 KHR = 0.0017 DKK
19 May 2024	1 DKK = 590.962 KHR	1 KHR = 0.0017 DKK
20 May 2024	1 DKK = 592.7984 KHR	1 KHR = 0.0017 DKK
21 May 2024	1 DKK = 593.6607 KHR	1 KHR = 0.0017 DKK
22 May 2024	1 DKK = 591.6186 KHR	1 KHR = 0.0017 DKK
23 May 2024	1 DKK = 592.9406 KHR	1 KHR = 0.0017 DKK
24 May 2024	1 DKK = 593.0095 KHR	1 KHR = 0.0017 DKK
25 May 2024	1 DKK = 591.9565 KHR	1 KHR = 0.0017 DKK
26 May 2024	1 DKK = 591.9565 KHR	1 KHR = 0.0017 DKK
27 May 2024	1 DKK = 592.7089 KHR	1 KHR = 0.0017 DKK
28 May 2024	1 DKK = 594.5688 KHR	1 KHR = 0.0017 DKK
29 May 2024	1 DKK = 594.9889 KHR	1 KHR = 0.0017 DKK
30 May 2024	1 DKK = 592.8932 KHR	1 KHR = 0.0017 DKK
31 May 2024	1 DKK = 595.3548 KHR	1 KHR = 0.0017 DKK

Jun 2024

Date	DKK-KHR	KHR-DKK
01 Jun 2024	1 DKK = 594.9899 KHR	1 KHR = 0.0017 DKK
02 Jun 2024	1 DKK = 594.9899 KHR	1 KHR = 0.0017 DKK
03 Jun 2024	1 DKK = 595.4186 KHR	1 KHR = 0.0017 DKK
04 Jun 2024	1 DKK = 597.9219 KHR	1 KHR = 0.0017 DKK
05 Jun 2024	1 DKK = 598.6642 KHR	1 KHR = 0.0017 DKK
06 Jun 2024	1 DKK = 598.6543 KHR	1 KHR = 0.0017 DKK
07 Jun 2024	1 DKK = 600.1968 KHR	1 KHR = 0.0017 DKK
08 Jun 2024	1 DKK = 598.6396 KHR	1 KHR = 0.0017 DKK
09 Jun 2024	1 DKK = 598.6396 KHR	1 KHR = 0.0017 DKK
10 Jun 2024	1 DKK = 597.7629 KHR	1 KHR = 0.0017 DKK
11 Jun 2024	1 DKK = 593.0039 KHR	1 KHR = 0.0017 DKK
12 Jun 2024	1 DKK = 594.1066 KHR	1 KHR = 0.0017 DKK
13 Jun 2024	1 DKK = 595.1836 KHR	1 KHR = 0.0017 DKK
14 Jun 2024	1 DKK = 589.7711 KHR	1 KHR = 0.0017 DKK
15 Jun 2024	1 DKK = 589.7587 KHR	1 KHR = 0.0017 DKK
16 Jun 2024	1 DKK = 589.7587 KHR	1 KHR = 0.0017 DKK
17 Jun 2024	1 DKK = 591.2949 KHR	1 KHR = 0.0017 DKK
18 Jun 2024	1 DKK = 591.7489 KHR	1 KHR = 0.0017 DKK
19 Jun 2024	1 DKK = 593.7605 KHR	1 KHR = 0.0017 DKK
20 Jun 2024	1 DKK = 592.3628 KHR	1 KHR = 0.0017 DKK
21 Jun 2024	1 DKK = 590.652 KHR	1 KHR = 0.0017 DKK
22 Jun 2024	1 DKK = 589.8149 KHR	1 KHR = 0.0017 DKK
23 Jun 2024	1 DKK = 589.8149 KHR	1 KHR = 0.0017 DKK
24 Jun 2024	1 DKK = 592.4958 KHR	1 KHR = 0.0017 DKK
25 Jun 2024	1 DKK = 591.4238 KHR	1 KHR = 0.0017 DKK
26 Jun 2024	1 DKK = 588.8875 KHR	1 KHR = 0.0017 DKK
27 Jun 2024	1 DKK = 589.4673 KHR	1 KHR = 0.0017 DKK
28 Jun 2024	1 DKK = 589.9789 KHR	1 KHR = 0.0017 DKK
29 Jun 2024	1 DKK = 590.4529 KHR	1 KHR = 0.0017 DKK
30 Jun 2024	1 DKK = 589.858 KHR	1 KHR = 0.0017 DKK

Jul 2024

Date	DKK-KHR	KHR-DKK
01 Jul 2024	1 DKK = 591.262 KHR	1 KHR = 0.0017 DKK
02 Jul 2024	1 DKK = 591.6298 KHR	1 KHR = 0.0017 DKK
03 Jul 2024	1 DKK = 593.8271 KHR	1 KHR = 0.0017 DKK
04 Jul 2024	1 DKK = 596.3648 KHR	1 KHR = 0.0017 DKK
05 Jul 2024	1 DKK = 597.7066 KHR	1 KHR = 0.0017 DKK
06 Jul 2024	1 DKK = 596.975 KHR	1 KHR = 0.0017 DKK
07 Jul 2024	1 DKK = 596.975 KHR	1 KHR = 0.0017 DKK
08 Jul 2024	1 DKK = 598.4538 KHR	1 KHR = 0.0017 DKK
09 Jul 2024	1 DKK = 596.9254 KHR	1 KHR = 0.0017 DKK
10 Jul 2024	1 DKK = 596.3018 KHR	1 KHR = 0.0017 DKK
11 Jul 2024	1 DKK = 597.5468 KHR	1 KHR = 0.0017 DKK
12 Jul 2024	1 DKK = 599.1852 KHR	1 KHR = 0.0017 DKK
13 Jul 2024	1 DKK = 601.6749 KHR	1 KHR = 0.0017 DKK
14 Jul 2024	1 DKK = 598.4238 KHR	1 KHR = 0.0017 DKK
15 Jul 2024	1 DKK = 600.035 KHR	1 KHR = 0.0017 DKK
16 Jul 2024	1 DKK = 600.0415 KHR	1 KHR = 0.0017 DKK
17 Jul 2024	1 DKK = 601.9564 KHR	1 KHR = 0.0017 DKK
18 Jul 2024	1 DKK = 601.6971 KHR	1 KHR = 0.0017 DKK
19 Jul 2024	1 DKK = 599.4472 KHR	1 KHR = 0.0017 DKK
20 Jul 2024	1 DKK = 598.8932 KHR	1 KHR = 0.0017 DKK
21 Jul 2024	1 DKK = 598.8932 KHR	1 KHR = 0.0017 DKK
22 Jul 2024	1 DKK = 599.5158 KHR	1 KHR = 0.0017 DKK
23 Jul 2024	1 DKK = 597.7472 KHR	1 KHR = 0.0017 DKK
24 Jul 2024	1 DKK = 597.2427 KHR	1 KHR = 0.0017 DKK
25 Jul 2024	1 DKK = 597.0653 KHR	1 KHR = 0.0017 DKK
26 Jul 2024	1 DKK = 596.8639 KHR	1 KHR = 0.0017 DKK
27 Jul 2024	1 DKK = 595.8146 KHR	1 KHR = 0.0017 DKK
28 Jul 2024	1 DKK = 595.8146 KHR	1 KHR = 0.0017 DKK
29 Jul 2024	1 DKK = 594.6389 KHR	1 KHR = 0.0017 DKK
30 Jul 2024	1 DKK = 595.911 KHR	1 KHR = 0.0017 DKK
31 Jul 2024	1 DKK = 595.952 KHR	1 KHR = 0.0017 DKK

Aug 2024

Date	DKK-KHR	KHR-DKK
01 Aug 2024	1 DKK = 593.6036 KHR	1 KHR = 0.0017 DKK
02 Aug 2024	1 DKK = 596.1486 KHR	1 KHR = 0.0017 DKK
03 Aug 2024	1 DKK = 595.2779 KHR	1 KHR = 0.0017 DKK
04 Aug 2024	1 DKK = 595.2779 KHR	1 KHR = 0.0017 DKK
05 Aug 2024	1 DKK = 604.0134 KHR	1 KHR = 0.0017 DKK
06 Aug 2024	1 DKK = 601.0087 KHR	1 KHR = 0.0017 DKK
07 Aug 2024	1 DKK = 601.0303 KHR	1 KHR = 0.0017 DKK
08 Aug 2024	1 DKK = 601.2764 KHR	1 KHR = 0.0017 DKK
09 Aug 2024	1 DKK = 600.1149 KHR	1 KHR = 0.0017 DKK
10 Aug 2024	1 DKK = 601.3883 KHR	1 KHR = 0.0017 DKK
11 Aug 2024	1 DKK = 599.4158 KHR	1 KHR = 0.0017 DKK
12 Aug 2024	1 DKK = 600.0605 KHR	1 KHR = 0.0017 DKK
13 Aug 2024	1 DKK = 599.0936 KHR	1 KHR = 0.0017 DKK
14 Aug 2024	1 DKK = 604.1326 KHR	1 KHR = 0.0017 DKK
15 Aug 2024	1 DKK = 604.1277 KHR	1 KHR = 0.0017 DKK
16 Aug 2024	1 DKK = 603.1102 KHR	1 KHR = 0.0017 DKK
17 Aug 2024	1 DKK = 602.8516 KHR	1 KHR = 0.0017 DKK
18 Aug 2024	1 DKK = 602.8516 KHR	1 KHR = 0.0017 DKK
19 Aug 2024	1 DKK = 605.2491 KHR	1 KHR = 0.0017 DKK
20 Aug 2024	1 DKK = 607.4233 KHR	1 KHR = 0.0016 DKK
21 Aug 2024	1 DKK = 609.5118 KHR	1 KHR = 0.0016 DKK
22 Aug 2024	1 DKK = 610.025 KHR	1 KHR = 0.0016 DKK
23 Aug 2024	1 DKK = 609.093 KHR	1 KHR = 0.0016 DKK
24 Aug 2024	1 DKK = 607.9392 KHR	1 KHR = 0.0016 DKK
25 Aug 2024	1 DKK = 607.9665 KHR	1 KHR = 0.0016 DKK
26 Aug 2024	1 DKK = 608.9516 KHR	1 KHR = 0.0016 DKK
27 Aug 2024	1 DKK = 609.454 KHR	1 KHR = 0.0016 DKK
28 Aug 2024	1 DKK = 605.8576 KHR	1 KHR = 0.0017 DKK
29 Aug 2024	1 DKK = 604.1361 KHR	1 KHR = 0.0017 DKK
30 Aug 2024	1 DKK = 603.0166 KHR	1 KHR = 0.0017 DKK
31 Aug 2024	1 DKK = 601.3475 KHR	1 KHR = 0.0017 DKK

Sep 2024

Date	DKK-KHR	KHR-DKK
01 Sep 2024	1 DKK = 601.7476 KHR	1 KHR = 0.0017 DKK
02 Sep 2024	1 DKK = 602.3737 KHR	1 KHR = 0.0017 DKK
03 Sep 2024	1 DKK = 600.5117 KHR	1 KHR = 0.0017 DKK
04 Sep 2024	1 DKK = 601.6394 KHR	1 KHR = 0.0017 DKK
05 Sep 2024	1 DKK = 606.2242 KHR	1 KHR = 0.0016 DKK
06 Sep 2024	1 DKK = 606.3181 KHR	1 KHR = 0.0016 DKK
07 Sep 2024	1 DKK = 605.8789 KHR	1 KHR = 0.0017 DKK
08 Sep 2024	1 DKK = 605.8789 KHR	1 KHR = 0.0017 DKK
09 Sep 2024	1 DKK = 602.8915 KHR	1 KHR = 0.0017 DKK
10 Sep 2024	1 DKK = 601.5413 KHR	1 KHR = 0.0017 DKK
11 Sep 2024	1 DKK = 601.1359 KHR	1 KHR = 0.0017 DKK
12 Sep 2024	1 DKK = 599.4298 KHR	1 KHR = 0.0017 DKK
13 Sep 2024	1 DKK = 599.4539 KHR	1 KHR = 0.0017 DKK
14 Sep 2024	1 DKK = 602.1696 KHR	1 KHR = 0.0017 DKK
15 Sep 2024	1 DKK = 602.2501 KHR	1 KHR = 0.0017 DKK
16 Sep 2024	1 DKK = 605.1469 KHR	1 KHR = 0.0017 DKK
17 Sep 2024	1 DKK = 605.3547 KHR	1 KHR = 0.0017 DKK
18 Sep 2024	1 DKK = 605.055 KHR	1 KHR = 0.0017 DKK
19 Sep 2024	1 DKK = 607.9097 KHR	1 KHR = 0.0016 DKK
20 Sep 2024	1 DKK = 608.1738 KHR	1 KHR = 0.0016 DKK
21 Sep 2024	1 DKK = 606.8411 KHR	1 KHR = 0.0016 DKK
22 Sep 2024	1 DKK = 606.8411 KHR	1 KHR = 0.0016 DKK
23 Sep 2024	1 DKK = 605.1116 KHR	1 KHR = 0.0017 DKK
24 Sep 2024	1 DKK = 607.0986 KHR	1 KHR = 0.0016 DKK
25 Sep 2024	1 DKK = 609.9839 KHR	1 KHR = 0.0016 DKK
26 Sep 2024	1 DKK = 608.2126 KHR	1 KHR = 0.0016 DKK
27 Sep 2024	1 DKK = 607.5056 KHR	1 KHR = 0.0016 DKK
28 Sep 2024	1 DKK = 608.6055 KHR	1 KHR = 0.0016 DKK
29 Sep 2024	1 DKK = 608.6055 KHR	1 KHR = 0.0016 DKK
30 Sep 2024	1 DKK = 609.5277 KHR	1 KHR = 0.0016 DKK

Oct 2024

Date	DKK-KHR	KHR-DKK
01 Oct 2024	1 DKK = 604.04 KHR	1 KHR = 0.0017 DKK
02 Oct 2024	1 DKK = 604.9444 KHR	1 KHR = 0.0017 DKK
03 Oct 2024	1 DKK = 600.8111 KHR	1 KHR = 0.0017 DKK
04 Oct 2024	1 DKK = 599.9676 KHR	1 KHR = 0.0017 DKK
05 Oct 2024	1 DKK = 599.9223 KHR	1 KHR = 0.0017 DKK
06 Oct 2024	1 DKK = 599.9223 KHR	1 KHR = 0.0017 DKK
07 Oct 2024	1 DKK = 598.789 KHR	1 KHR = 0.0017 DKK
08 Oct 2024	1 DKK = 597.2566 KHR	1 KHR = 0.0017 DKK
09 Oct 2024	1 DKK = 597.2294 KHR	1 KHR = 0.0017 DKK
10 Oct 2024	1 DKK = 596.1207 KHR	1 KHR = 0.0017 DKK
11 Oct 2024	1 DKK = 595.9824 KHR	1 KHR = 0.0017 DKK
12 Oct 2024	1 DKK = 594.8249 KHR	1 KHR = 0.0017 DKK
13 Oct 2024	1 DKK = 595.8922 KHR	1 KHR = 0.0017 DKK
14 Oct 2024	1 DKK = 594.3276 KHR	1 KHR = 0.0017 DKK
15 Oct 2024	1 DKK = 593.9938 KHR	1 KHR = 0.0017 DKK
16 Oct 2024	1 DKK = 592.8521 KHR	1 KHR = 0.0017 DKK
17 Oct 2024	1 DKK = 590.9626 KHR	1 KHR = 0.0017 DKK
18 Oct 2024	1 DKK = 591.0138 KHR	1 KHR = 0.0017 DKK
19 Oct 2024	1 DKK = 590.08 KHR	1 KHR = 0.0017 DKK
20 Oct 2024	1 DKK = 590.0885 KHR	1 KHR = 0.0017 DKK
21 Oct 2024	1 DKK = 590.4972 KHR	1 KHR = 0.0017 DKK
22 Oct 2024	1 DKK = 589.452 KHR	1 KHR = 0.0017 DKK
23 Oct 2024	1 DKK = 586.9591 KHR	1 KHR = 0.0017 DKK
24 Oct 2024	1 DKK = 588.2576 KHR	1 KHR = 0.0017 DKK
25 Oct 2024	1 DKK = 589.1532 KHR	1 KHR = 0.0017 DKK
26 Oct 2024	1 DKK = 588.8676 KHR	1 KHR = 0.0017 DKK
27 Oct 2024	1 DKK = 588.8676 KHR	1 KHR = 0.0017 DKK
28 Oct 2024	1 DKK = 589.3189 KHR	1 KHR = 0.0017 DKK
29 Oct 2024	1 DKK = 587.1939 KHR	1 KHR = 0.0017 DKK
30 Oct 2024	1 DKK = 589.0465 KHR	1 KHR = 0.0017 DKK
31 Oct 2024	1 DKK = 592.2227 KHR	1 KHR = 0.0017 DKK

Nov 2024

Date	DKK-KHR	KHR-DKK
01 Nov 2024	1 DKK = 592.9704 KHR	1 KHR = 0.0017 DKK
02 Nov 2024	1 DKK = 592.6525 KHR	1 KHR = 0.0017 DKK
03 Nov 2024	1 DKK = 589.6286 KHR	1 KHR = 0.0017 DKK
04 Nov 2024	1 DKK = 593.9817 KHR	1 KHR = 0.0017 DKK
05 Nov 2024	1 DKK = 593.9566 KHR	1 KHR = 0.0017 DKK
06 Nov 2024	1 DKK = 583.2802 KHR	1 KHR = 0.0017 DKK
07 Nov 2024	1 DKK = 587.6139 KHR	1 KHR = 0.0017 DKK
08 Nov 2024	1 DKK = 586.6584 KHR	1 KHR = 0.0017 DKK
09 Nov 2024	1 DKK = 586.9618 KHR	1 KHR = 0.0017 DKK
10 Nov 2024	1 DKK = 586.9618 KHR	1 KHR = 0.0017 DKK
11 Nov 2024	1 DKK = 579.7427 KHR	1 KHR = 0.0017 DKK
12 Nov 2024	1 DKK = 577.1601 KHR	1 KHR = 0.0017 DKK
13 Nov 2024	1 DKK = 577.5625 KHR	1 KHR = 0.0017 DKK
14 Nov 2024	1 DKK = 573.6913 KHR	1 KHR = 0.0017 DKK
15 Nov 2024	1 DKK = 574.0247 KHR	1 KHR = 0.0017 DKK
16 Nov 2024	1 DKK = 572.4699 KHR	1 KHR = 0.0017 DKK
17 Nov 2024	1 DKK = 572.4699 KHR	1 KHR = 0.0017 DKK
18 Nov 2024	1 DKK = 571.8393 KHR	1 KHR = 0.0017 DKK
19 Nov 2024	1 DKK = 576.1501 KHR	1 KHR = 0.0017 DKK
20 Nov 2024	1 DKK = 571.3332 KHR	1 KHR = 0.0018 DKK
21 Nov 2024	1 DKK = 569.1831 KHR	1 KHR = 0.0018 DKK
22 Nov 2024	1 DKK = 562.8163 KHR	1 KHR = 0.0018 DKK
23 Nov 2024	1 DKK = 562.3043 KHR	1 KHR = 0.0018 DKK
24 Nov 2024	1 DKK = 562.3043 KHR	1 KHR = 0.0018 DKK
25 Nov 2024	1 DKK = 564.9882 KHR	1 KHR = 0.0018 DKK
26 Nov 2024	1 DKK = 564.5154 KHR	1 KHR = 0.0018 DKK
27 Nov 2024	1 DKK = 568.4488 KHR	1 KHR = 0.0018 DKK
28 Nov 2024	1 DKK = 569.9312 KHR	1 KHR = 0.0018 DKK
29 Nov 2024	1 DKK = 571.0964 KHR	1 KHR = 0.0018 DKK
30 Nov 2024	1 DKK = 570.4711 KHR	1 KHR = 0.0018 DKK

Dec 2024

Date	DKK-KHR	KHR-DKK
01 Dec 2024	1 DKK = 570.4711 KHR	1 KHR = 0.0018 DKK
02 Dec 2024	1 DKK = 568.4286 KHR	1 KHR = 0.0018 DKK
03 Dec 2024	1 DKK = 568.7459 KHR	1 KHR = 0.0018 DKK
04 Dec 2024	1 DKK = 567.1351 KHR	1 KHR = 0.0018 DKK
05 Dec 2024	1 DKK = 574.2167 KHR	1 KHR = 0.0017 DKK
06 Dec 2024	1 DKK = 571.8994 KHR	1 KHR = 0.0017 DKK
07 Dec 2024	1 DKK = 571.3462 KHR	1 KHR = 0.0018 DKK
08 Dec 2024	1 DKK = 571.3462 KHR	1 KHR = 0.0018 DKK
09 Dec 2024	1 DKK = 570.9219 KHR	1 KHR = 0.0018 DKK
10 Dec 2024	1 DKK = 568.912 KHR	1 KHR = 0.0018 DKK
11 Dec 2024	1 DKK = 565.5904 KHR	1 KHR = 0.0018 DKK
12 Dec 2024	1 DKK = 565.7742 KHR	1 KHR = 0.0018 DKK
13 Dec 2024	1 DKK = 566.5799 KHR	1 KHR = 0.0018 DKK
14 Dec 2024	1 DKK = 566.013 KHR	1 KHR = 0.0018 DKK
15 Dec 2024	1 DKK = 566.0688 KHR	1 KHR = 0.0018 DKK
16 Dec 2024	1 DKK = 564.9307 KHR	1 KHR = 0.0018 DKK
17 Dec 2024	1 DKK = 565.5188 KHR	1 KHR = 0.0018 DKK
18 Dec 2024	1 DKK = 565.8003 KHR	1 KHR = 0.0018 DKK
19 Dec 2024	1 DKK = 560.9196 KHR	1 KHR = 0.0018 DKK
20 Dec 2024	1 DKK = 559.6933 KHR	1 KHR = 0.0018 DKK
21 Dec 2024	1 DKK = 559.6635 KHR	1 KHR = 0.0018 DKK
22 Dec 2024	1 DKK = 559.6635 KHR	1 KHR = 0.0018 DKK

DKK-KHR and KHR-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News