> DKK-KGS and KGS-DKK exchange rates - 2024

DKK-KGS and KGS-DKK exchange rates - 2024

DKK-KGS and KGS-DKK exchange rates

Check below the exchange rates for DKK-KGS and KGS-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 12.6502 KGS

1 KGS = 0.0791 DKK

1Y 2Y 3Y

DKK to KGSKGS to DKK

Jan 2024

Date	DKK-KGS	KGS-DKK
01 Jan 2024	1 DKK = 13.1902 KGS	1 KGS = 0.0758 DKK
02 Jan 2024	1 DKK = 13.0945 KGS	1 KGS = 0.0764 DKK
03 Jan 2024	1 DKK = 13.0429 KGS	1 KGS = 0.0767 DKK
04 Jan 2024	1 DKK = 13.0793 KGS	1 KGS = 0.0765 DKK
05 Jan 2024	1 DKK = 13.0429 KGS	1 KGS = 0.0767 DKK
06 Jan 2024	1 DKK = 13.0702 KGS	1 KGS = 0.0765 DKK
07 Jan 2024	1 DKK = 13.0702 KGS	1 KGS = 0.0765 DKK
08 Jan 2024	1 DKK = 13.0648 KGS	1 KGS = 0.0765 DKK
09 Jan 2024	1 DKK = 13.1038 KGS	1 KGS = 0.0763 DKK
10 Jan 2024	1 DKK = 13.1124 KGS	1 KGS = 0.0763 DKK
11 Jan 2024	1 DKK = 13.1607 KGS	1 KGS = 0.076 DKK
12 Jan 2024	1 DKK = 13.1088 KGS	1 KGS = 0.0763 DKK
13 Jan 2024	1 DKK = 13.1151 KGS	1 KGS = 0.0762 DKK
14 Jan 2024	1 DKK = 13.1151 KGS	1 KGS = 0.0762 DKK
15 Jan 2024	1 DKK = 13.1079 KGS	1 KGS = 0.0763 DKK
16 Jan 2024	1 DKK = 13.028 KGS	1 KGS = 0.0768 DKK
17 Jan 2024	1 DKK = 13.0224 KGS	1 KGS = 0.0768 DKK
18 Jan 2024	1 DKK = 13.0203 KGS	1 KGS = 0.0768 DKK
19 Jan 2024	1 DKK = 13.038 KGS	1 KGS = 0.0767 DKK
20 Jan 2024	1 DKK = 13.0523 KGS	1 KGS = 0.0766 DKK
21 Jan 2024	1 DKK = 13.0523 KGS	1 KGS = 0.0766 DKK
22 Jan 2024	1 DKK = 13.0338 KGS	1 KGS = 0.0767 DKK
23 Jan 2024	1 DKK = 13.0135 KGS	1 KGS = 0.0768 DKK
24 Jan 2024	1 DKK = 13.0612 KGS	1 KGS = 0.0766 DKK
25 Jan 2024	1 DKK = 13.0515 KGS	1 KGS = 0.0766 DKK
26 Jan 2024	1 DKK = 13.03 KGS	1 KGS = 0.0767 DKK
27 Jan 2024	1 DKK = 13.0059 KGS	1 KGS = 0.0769 DKK
28 Jan 2024	1 DKK = 13.0059 KGS	1 KGS = 0.0769 DKK
29 Jan 2024	1 DKK = 12.9639 KGS	1 KGS = 0.0771 DKK
30 Jan 2024	1 DKK = 12.9892 KGS	1 KGS = 0.077 DKK
31 Jan 2024	1 DKK = 12.9864 KGS	1 KGS = 0.077 DKK

Feb 2024

Date	DKK-KGS	KGS-DKK
01 Feb 2024	1 DKK = 12.9592 KGS	1 KGS = 0.0772 DKK
02 Feb 2024	1 DKK = 13.0437 KGS	1 KGS = 0.0767 DKK
03 Feb 2024	1 DKK = 12.9272 KGS	1 KGS = 0.0774 DKK
04 Feb 2024	1 DKK = 12.9272 KGS	1 KGS = 0.0774 DKK
05 Feb 2024	1 DKK = 12.89 KGS	1 KGS = 0.0776 DKK
06 Feb 2024	1 DKK = 12.8742 KGS	1 KGS = 0.0777 DKK
07 Feb 2024	1 DKK = 12.9194 KGS	1 KGS = 0.0774 DKK
08 Feb 2024	1 DKK = 12.9037 KGS	1 KGS = 0.0775 DKK
09 Feb 2024	1 DKK = 12.9258 KGS	1 KGS = 0.0774 DKK
10 Feb 2024	1 DKK = 12.9373 KGS	1 KGS = 0.0773 DKK
11 Feb 2024	1 DKK = 12.9373 KGS	1 KGS = 0.0773 DKK
12 Feb 2024	1 DKK = 12.9231 KGS	1 KGS = 0.0774 DKK
13 Feb 2024	1 DKK = 12.9458 KGS	1 KGS = 0.0772 DKK
14 Feb 2024	1 DKK = 12.855 KGS	1 KGS = 0.0778 DKK
15 Feb 2024	1 DKK = 12.8914 KGS	1 KGS = 0.0776 DKK
16 Feb 2024	1 DKK = 12.9178 KGS	1 KGS = 0.0774 DKK
17 Feb 2024	1 DKK = 12.9287 KGS	1 KGS = 0.0773 DKK
18 Feb 2024	1 DKK = 12.9287 KGS	1 KGS = 0.0773 DKK
19 Feb 2024	1 DKK = 12.9294 KGS	1 KGS = 0.0773 DKK
20 Feb 2024	1 DKK = 12.9633 KGS	1 KGS = 0.0771 DKK
21 Feb 2024	1 DKK = 12.9681 KGS	1 KGS = 0.0771 DKK
22 Feb 2024	1 DKK = 13.0089 KGS	1 KGS = 0.0769 DKK
23 Feb 2024	1 DKK = 13.0005 KGS	1 KGS = 0.0769 DKK
24 Feb 2024	1 DKK = 12.9819 KGS	1 KGS = 0.077 DKK
25 Feb 2024	1 DKK = 12.9819 KGS	1 KGS = 0.077 DKK
26 Feb 2024	1 DKK = 13.018 KGS	1 KGS = 0.0768 DKK
27 Feb 2024	1 DKK = 13.0213 KGS	1 KGS = 0.0768 DKK
28 Feb 2024	1 DKK = 12.9712 KGS	1 KGS = 0.0771 DKK
29 Feb 2024	1 DKK = 12.9876 KGS	1 KGS = 0.077 DKK

Mar 2024

Date	DKK-KGS	KGS-DKK
01 Mar 2024	1 DKK = 12.9691 KGS	1 KGS = 0.0771 DKK
02 Mar 2024	1 DKK = 12.9996 KGS	1 KGS = 0.0769 DKK
03 Mar 2024	1 DKK = 12.9996 KGS	1 KGS = 0.0769 DKK
04 Mar 2024	1 DKK = 13.0136 KGS	1 KGS = 0.0768 DKK
05 Mar 2024	1 DKK = 13.0161 KGS	1 KGS = 0.0768 DKK
06 Mar 2024	1 DKK = 13.045 KGS	1 KGS = 0.0767 DKK
07 Mar 2024	1 DKK = 13.0689 KGS	1 KGS = 0.0765 DKK
08 Mar 2024	1 DKK = 13.1182 KGS	1 KGS = 0.0762 DKK
09 Mar 2024	1 DKK = 13.1237 KGS	1 KGS = 0.0762 DKK
10 Mar 2024	1 DKK = 13.1237 KGS	1 KGS = 0.0762 DKK
11 Mar 2024	1 DKK = 13.1077 KGS	1 KGS = 0.0763 DKK
12 Mar 2024	1 DKK = 13.088 KGS	1 KGS = 0.0764 DKK
13 Mar 2024	1 DKK = 13.1275 KGS	1 KGS = 0.0762 DKK
14 Mar 2024	1 DKK = 13.1146 KGS	1 KGS = 0.0763 DKK
15 Mar 2024	1 DKK = 13.0754 KGS	1 KGS = 0.0765 DKK
16 Mar 2024	1 DKK = 13.0699 KGS	1 KGS = 0.0765 DKK
17 Mar 2024	1 DKK = 13.0699 KGS	1 KGS = 0.0765 DKK
18 Mar 2024	1 DKK = 13.0709 KGS	1 KGS = 0.0765 DKK
19 Mar 2024	1 DKK = 13.0261 KGS	1 KGS = 0.0768 DKK
20 Mar 2024	1 DKK = 13.0181 KGS	1 KGS = 0.0768 DKK
21 Mar 2024	1 DKK = 13.0863 KGS	1 KGS = 0.0764 DKK
22 Mar 2024	1 DKK = 12.9876 KGS	1 KGS = 0.077 DKK
23 Mar 2024	1 DKK = 12.9708 KGS	1 KGS = 0.0771 DKK
24 Mar 2024	1 DKK = 12.9708 KGS	1 KGS = 0.0771 DKK
25 Mar 2024	1 DKK = 13.0057 KGS	1 KGS = 0.0769 DKK
26 Mar 2024	1 DKK = 13.0328 KGS	1 KGS = 0.0767 DKK
27 Mar 2024	1 DKK = 12.9826 KGS	1 KGS = 0.077 DKK
28 Mar 2024	1 DKK = 12.9663 KGS	1 KGS = 0.0771 DKK
29 Mar 2024	1 DKK = 12.9533 KGS	1 KGS = 0.0772 DKK
30 Mar 2024	1 DKK = 12.9456 KGS	1 KGS = 0.0772 DKK
31 Mar 2024	1 DKK = 12.9456 KGS	1 KGS = 0.0772 DKK

Apr 2024

Date	DKK-KGS	KGS-DKK
01 Apr 2024	1 DKK = 12.9216 KGS	1 KGS = 0.0774 DKK
02 Apr 2024	1 DKK = 12.8738 KGS	1 KGS = 0.0777 DKK
03 Apr 2024	1 DKK = 12.9204 KGS	1 KGS = 0.0774 DKK
04 Apr 2024	1 DKK = 13.0005 KGS	1 KGS = 0.0769 DKK
05 Apr 2024	1 DKK = 12.9866 KGS	1 KGS = 0.077 DKK
06 Apr 2024	1 DKK = 12.9803 KGS	1 KGS = 0.077 DKK
07 Apr 2024	1 DKK = 12.9803 KGS	1 KGS = 0.077 DKK
08 Apr 2024	1 DKK = 12.9417 KGS	1 KGS = 0.0773 DKK
09 Apr 2024	1 DKK = 12.9853 KGS	1 KGS = 0.077 DKK
10 Apr 2024	1 DKK = 12.9817 KGS	1 KGS = 0.077 DKK
11 Apr 2024	1 DKK = 12.8191 KGS	1 KGS = 0.078 DKK
12 Apr 2024	1 DKK = 12.7232 KGS	1 KGS = 0.0786 DKK
13 Apr 2024	1 DKK = 12.713 KGS	1 KGS = 0.0787 DKK
14 Apr 2024	1 DKK = 12.713 KGS	1 KGS = 0.0787 DKK
15 Apr 2024	1 DKK = 12.7291 KGS	1 KGS = 0.0786 DKK
16 Apr 2024	1 DKK = 12.708 KGS	1 KGS = 0.0787 DKK
17 Apr 2024	1 DKK = 12.6919 KGS	1 KGS = 0.0788 DKK
18 Apr 2024	1 DKK = 12.7382 KGS	1 KGS = 0.0785 DKK
19 Apr 2024	1 DKK = 12.7121 KGS	1 KGS = 0.0787 DKK
20 Apr 2024	1 DKK = 12.7134 KGS	1 KGS = 0.0787 DKK
21 Apr 2024	1 DKK = 12.7134 KGS	1 KGS = 0.0787 DKK
22 Apr 2024	1 DKK = 12.6731 KGS	1 KGS = 0.0789 DKK
23 Apr 2024	1 DKK = 12.7099 KGS	1 KGS = 0.0787 DKK
24 Apr 2024	1 DKK = 12.727 KGS	1 KGS = 0.0786 DKK
25 Apr 2024	1 DKK = 12.7668 KGS	1 KGS = 0.0783 DKK
26 Apr 2024	1 DKK = 12.7604 KGS	1 KGS = 0.0784 DKK
27 Apr 2024	1 DKK = 12.7399 KGS	1 KGS = 0.0785 DKK
28 Apr 2024	1 DKK = 12.7399 KGS	1 KGS = 0.0785 DKK
29 Apr 2024	1 DKK = 12.7443 KGS	1 KGS = 0.0785 DKK
30 Apr 2024	1 DKK = 12.7458 KGS	1 KGS = 0.0785 DKK

May 2024

Date	DKK-KGS	KGS-DKK
01 May 2024	1 DKK = 12.6937 KGS	1 KGS = 0.0788 DKK
02 May 2024	1 DKK = 12.7209 KGS	1 KGS = 0.0786 DKK
03 May 2024	1 DKK = 12.7795 KGS	1 KGS = 0.0783 DKK
04 May 2024	1 DKK = 12.797 KGS	1 KGS = 0.0781 DKK
05 May 2024	1 DKK = 12.797 KGS	1 KGS = 0.0781 DKK
06 May 2024	1 DKK = 12.8139 KGS	1 KGS = 0.078 DKK
07 May 2024	1 DKK = 12.7852 KGS	1 KGS = 0.0782 DKK
08 May 2024	1 DKK = 12.7287 KGS	1 KGS = 0.0786 DKK
09 May 2024	1 DKK = 12.7169 KGS	1 KGS = 0.0786 DKK
10 May 2024	1 DKK = 12.7681 KGS	1 KGS = 0.0783 DKK
11 May 2024	1 DKK = 12.7595 KGS	1 KGS = 0.0784 DKK
12 May 2024	1 DKK = 12.7595 KGS	1 KGS = 0.0784 DKK
13 May 2024	1 DKK = 12.7837 KGS	1 KGS = 0.0782 DKK
14 May 2024	1 DKK = 12.7847 KGS	1 KGS = 0.0782 DKK
15 May 2024	1 DKK = 12.8209 KGS	1 KGS = 0.078 DKK
16 May 2024	1 DKK = 12.8566 KGS	1 KGS = 0.0778 DKK
17 May 2024	1 DKK = 12.8182 KGS	1 KGS = 0.078 DKK
18 May 2024	1 DKK = 12.8499 KGS	1 KGS = 0.0778 DKK
19 May 2024	1 DKK = 12.8499 KGS	1 KGS = 0.0778 DKK
20 May 2024	1 DKK = 12.8348 KGS	1 KGS = 0.0779 DKK
21 May 2024	1 DKK = 12.8344 KGS	1 KGS = 0.0779 DKK
22 May 2024	1 DKK = 12.7728 KGS	1 KGS = 0.0783 DKK
23 May 2024	1 DKK = 12.796 KGS	1 KGS = 0.0781 DKK
24 May 2024	1 DKK = 12.7813 KGS	1 KGS = 0.0782 DKK
25 May 2024	1 DKK = 12.7792 KGS	1 KGS = 0.0783 DKK
26 May 2024	1 DKK = 12.7792 KGS	1 KGS = 0.0783 DKK
27 May 2024	1 DKK = 12.7769 KGS	1 KGS = 0.0783 DKK
28 May 2024	1 DKK = 12.8183 KGS	1 KGS = 0.078 DKK
29 May 2024	1 DKK = 12.7604 KGS	1 KGS = 0.0784 DKK
30 May 2024	1 DKK = 12.714 KGS	1 KGS = 0.0787 DKK
31 May 2024	1 DKK = 12.7608 KGS	1 KGS = 0.0784 DKK

Jun 2024

Date	DKK-KGS	KGS-DKK
01 Jun 2024	1 DKK = 12.7578 KGS	1 KGS = 0.0784 DKK
02 Jun 2024	1 DKK = 12.7578 KGS	1 KGS = 0.0784 DKK
03 Jun 2024	1 DKK = 12.7459 KGS	1 KGS = 0.0785 DKK
04 Jun 2024	1 DKK = 12.7557 KGS	1 KGS = 0.0784 DKK
05 Jun 2024	1 DKK = 12.7272 KGS	1 KGS = 0.0786 DKK
06 Jun 2024	1 DKK = 12.7186 KGS	1 KGS = 0.0786 DKK
07 Jun 2024	1 DKK = 12.7477 KGS	1 KGS = 0.0784 DKK
08 Jun 2024	1 DKK = 12.6306 KGS	1 KGS = 0.0792 DKK
09 Jun 2024	1 DKK = 12.6306 KGS	1 KGS = 0.0792 DKK
10 Jun 2024	1 DKK = 12.5468 KGS	1 KGS = 0.0797 DKK
11 Jun 2024	1 DKK = 12.5153 KGS	1 KGS = 0.0799 DKK
12 Jun 2024	1 DKK = 12.5482 KGS	1 KGS = 0.0797 DKK
13 Jun 2024	1 DKK = 12.5957 KGS	1 KGS = 0.0794 DKK
14 Jun 2024	1 DKK = 12.5845 KGS	1 KGS = 0.0795 DKK
15 Jun 2024	1 DKK = 12.6112 KGS	1 KGS = 0.0793 DKK
16 Jun 2024	1 DKK = 12.6112 KGS	1 KGS = 0.0793 DKK
17 Jun 2024	1 DKK = 12.6165 KGS	1 KGS = 0.0793 DKK
18 Jun 2024	1 DKK = 12.5797 KGS	1 KGS = 0.0795 DKK
19 Jun 2024	1 DKK = 12.5803 KGS	1 KGS = 0.0795 DKK
20 Jun 2024	1 DKK = 12.4881 KGS	1 KGS = 0.0801 DKK
21 Jun 2024	1 DKK = 12.4528 KGS	1 KGS = 0.0803 DKK
22 Jun 2024	1 DKK = 12.4396 KGS	1 KGS = 0.0804 DKK
23 Jun 2024	1 DKK = 12.4396 KGS	1 KGS = 0.0804 DKK
24 Jun 2024	1 DKK = 12.4693 KGS	1 KGS = 0.0802 DKK
25 Jun 2024	1 DKK = 12.4374 KGS	1 KGS = 0.0804 DKK
26 Jun 2024	1 DKK = 12.3883 KGS	1 KGS = 0.0807 DKK
27 Jun 2024	1 DKK = 12.3994 KGS	1 KGS = 0.0806 DKK
28 Jun 2024	1 DKK = 12.407 KGS	1 KGS = 0.0806 DKK
29 Jun 2024	1 DKK = 12.4169 KGS	1 KGS = 0.0805 DKK
30 Jun 2024	1 DKK = 12.4169 KGS	1 KGS = 0.0805 DKK

Jul 2024

Date	DKK-KGS	KGS-DKK
01 Jul 2024	1 DKK = 12.4516 KGS	1 KGS = 0.0803 DKK
02 Jul 2024	1 DKK = 12.3898 KGS	1 KGS = 0.0807 DKK
03 Jul 2024	1 DKK = 12.4114 KGS	1 KGS = 0.0806 DKK
04 Jul 2024	1 DKK = 12.4543 KGS	1 KGS = 0.0803 DKK
05 Jul 2024	1 DKK = 12.4834 KGS	1 KGS = 0.0801 DKK
06 Jul 2024	1 DKK = 12.4841 KGS	1 KGS = 0.0801 DKK
07 Jul 2024	1 DKK = 12.4841 KGS	1 KGS = 0.0801 DKK
08 Jul 2024	1 DKK = 12.4612 KGS	1 KGS = 0.0802 DKK
09 Jul 2024	1 DKK = 12.4168 KGS	1 KGS = 0.0805 DKK
10 Jul 2024	1 DKK = 12.4041 KGS	1 KGS = 0.0806 DKK
11 Jul 2024	1 DKK = 12.4384 KGS	1 KGS = 0.0804 DKK
12 Jul 2024	1 DKK = 12.4508 KGS	1 KGS = 0.0803 DKK
13 Jul 2024	1 DKK = 12.4697 KGS	1 KGS = 0.0802 DKK
14 Jul 2024	1 DKK = 12.4697 KGS	1 KGS = 0.0802 DKK
15 Jul 2024	1 DKK = 12.4686 KGS	1 KGS = 0.0802 DKK
16 Jul 2024	1 DKK = 12.4528 KGS	1 KGS = 0.0803 DKK
17 Jul 2024	1 DKK = 12.4562 KGS	1 KGS = 0.0803 DKK
18 Jul 2024	1 DKK = 12.4222 KGS	1 KGS = 0.0805 DKK
19 Jul 2024	1 DKK = 12.3533 KGS	1 KGS = 0.0809 DKK
20 Jul 2024	1 DKK = 12.346 KGS	1 KGS = 0.081 DKK
21 Jul 2024	1 DKK = 12.346 KGS	1 KGS = 0.081 DKK
22 Jul 2024	1 DKK = 12.347 KGS	1 KGS = 0.081 DKK
23 Jul 2024	1 DKK = 12.2816 KGS	1 KGS = 0.0814 DKK
24 Jul 2024	1 DKK = 12.2457 KGS	1 KGS = 0.0817 DKK
25 Jul 2024	1 DKK = 12.2433 KGS	1 KGS = 0.0817 DKK
26 Jul 2024	1 DKK = 12.2303 KGS	1 KGS = 0.0818 DKK
27 Jul 2024	1 DKK = 12.2258 KGS	1 KGS = 0.0818 DKK
28 Jul 2024	1 DKK = 12.2258 KGS	1 KGS = 0.0818 DKK
29 Jul 2024	1 DKK = 12.1802 KGS	1 KGS = 0.0821 DKK
30 Jul 2024	1 DKK = 12.186 KGS	1 KGS = 0.0821 DKK
31 Jul 2024	1 DKK = 12.1952 KGS	1 KGS = 0.082 DKK

Aug 2024

Date	DKK-KGS	KGS-DKK
01 Aug 2024	1 DKK = 12.151 KGS	1 KGS = 0.0823 DKK
02 Aug 2024	1 DKK = 12.2009 KGS	1 KGS = 0.082 DKK
03 Aug 2024	1 DKK = 12.2877 KGS	1 KGS = 0.0814 DKK
04 Aug 2024	1 DKK = 12.2877 KGS	1 KGS = 0.0814 DKK
05 Aug 2024	1 DKK = 12.4278 KGS	1 KGS = 0.0805 DKK
06 Aug 2024	1 DKK = 12.3689 KGS	1 KGS = 0.0808 DKK
07 Aug 2024	1 DKK = 12.4 KGS	1 KGS = 0.0806 DKK
08 Aug 2024	1 DKK = 12.4739 KGS	1 KGS = 0.0802 DKK
09 Aug 2024	1 DKK = 12.4934 KGS	1 KGS = 0.08 DKK
10 Aug 2024	1 DKK = 12.4935 KGS	1 KGS = 0.08 DKK
11 Aug 2024	1 DKK = 12.494 KGS	1 KGS = 0.08 DKK
12 Aug 2024	1 DKK = 12.4994 KGS	1 KGS = 0.08 DKK
13 Aug 2024	1 DKK = 12.509 KGS	1 KGS = 0.0799 DKK
14 Aug 2024	1 DKK = 12.656 KGS	1 KGS = 0.079 DKK
15 Aug 2024	1 DKK = 12.6454 KGS	1 KGS = 0.0791 DKK
16 Aug 2024	1 DKK = 12.6225 KGS	1 KGS = 0.0792 DKK
17 Aug 2024	1 DKK = 12.6676 KGS	1 KGS = 0.0789 DKK
18 Aug 2024	1 DKK = 12.6676 KGS	1 KGS = 0.0789 DKK
19 Aug 2024	1 DKK = 12.682 KGS	1 KGS = 0.0789 DKK
20 Aug 2024	1 DKK = 12.7249 KGS	1 KGS = 0.0786 DKK
21 Aug 2024	1 DKK = 12.7563 KGS	1 KGS = 0.0784 DKK
22 Aug 2024	1 DKK = 12.7578 KGS	1 KGS = 0.0784 DKK
23 Aug 2024	1 DKK = 12.721 KGS	1 KGS = 0.0786 DKK
24 Aug 2024	1 DKK = 12.803 KGS	1 KGS = 0.0781 DKK
25 Aug 2024	1 DKK = 12.8036 KGS	1 KGS = 0.0781 DKK
26 Aug 2024	1 DKK = 12.7505 KGS	1 KGS = 0.0784 DKK
27 Aug 2024	1 DKK = 12.7343 KGS	1 KGS = 0.0785 DKK
28 Aug 2024	1 DKK = 12.6803 KGS	1 KGS = 0.0789 DKK
29 Aug 2024	1 DKK = 12.6509 KGS	1 KGS = 0.079 DKK
30 Aug 2024	1 DKK = 12.6216 KGS	1 KGS = 0.0792 DKK
31 Aug 2024	1 DKK = 12.5772 KGS	1 KGS = 0.0795 DKK

Sep 2024

Date	DKK-KGS	KGS-DKK
01 Sep 2024	1 DKK = 12.5766 KGS	1 KGS = 0.0795 DKK
02 Sep 2024	1 DKK = 12.5634 KGS	1 KGS = 0.0796 DKK
03 Sep 2024	1 DKK = 12.5209 KGS	1 KGS = 0.0799 DKK
04 Sep 2024	1 DKK = 12.4941 KGS	1 KGS = 0.08 DKK
05 Sep 2024	1 DKK = 12.5324 KGS	1 KGS = 0.0798 DKK
06 Sep 2024	1 DKK = 12.53 KGS	1 KGS = 0.0798 DKK
07 Sep 2024	1 DKK = 12.5085 KGS	1 KGS = 0.0799 DKK
08 Sep 2024	1 DKK = 12.5085 KGS	1 KGS = 0.0799 DKK
09 Sep 2024	1 DKK = 12.459 KGS	1 KGS = 0.0803 DKK
10 Sep 2024	1 DKK = 12.4491 KGS	1 KGS = 0.0803 DKK
11 Sep 2024	1 DKK = 12.4593 KGS	1 KGS = 0.0803 DKK
12 Sep 2024	1 DKK = 12.4494 KGS	1 KGS = 0.0803 DKK
13 Sep 2024	1 DKK = 12.5297 KGS	1 KGS = 0.0798 DKK
14 Sep 2024	1 DKK = 12.5473 KGS	1 KGS = 0.0797 DKK
15 Sep 2024	1 DKK = 12.5489 KGS	1 KGS = 0.0797 DKK
16 Sep 2024	1 DKK = 12.6264 KGS	1 KGS = 0.0792 DKK
17 Sep 2024	1 DKK = 12.6224 KGS	1 KGS = 0.0792 DKK
18 Sep 2024	1 DKK = 12.5786 KGS	1 KGS = 0.0795 DKK
19 Sep 2024	1 DKK = 12.6032 KGS	1 KGS = 0.0793 DKK
20 Sep 2024	1 DKK = 12.6107 KGS	1 KGS = 0.0793 DKK
21 Sep 2024	1 DKK = 12.6067 KGS	1 KGS = 0.0793 DKK
22 Sep 2024	1 DKK = 12.6067 KGS	1 KGS = 0.0793 DKK
23 Sep 2024	1 DKK = 12.5568 KGS	1 KGS = 0.0796 DKK
24 Sep 2024	1 DKK = 12.5787 KGS	1 KGS = 0.0795 DKK
25 Sep 2024	1 DKK = 12.6408 KGS	1 KGS = 0.0791 DKK
26 Sep 2024	1 DKK = 12.6027 KGS	1 KGS = 0.0793 DKK
27 Sep 2024	1 DKK = 12.5979 KGS	1 KGS = 0.0794 DKK
28 Sep 2024	1 DKK = 12.6069 KGS	1 KGS = 0.0793 DKK
29 Sep 2024	1 DKK = 12.6069 KGS	1 KGS = 0.0793 DKK
30 Sep 2024	1 DKK = 12.6419 KGS	1 KGS = 0.0791 DKK

Oct 2024

Date	DKK-KGS	KGS-DKK
01 Oct 2024	1 DKK = 12.5171 KGS	1 KGS = 0.0799 DKK
02 Oct 2024	1 DKK = 12.5318 KGS	1 KGS = 0.0798 DKK
03 Oct 2024	1 DKK = 12.4974 KGS	1 KGS = 0.08 DKK
04 Oct 2024	1 DKK = 12.5238 KGS	1 KGS = 0.0798 DKK
05 Oct 2024	1 DKK = 12.4684 KGS	1 KGS = 0.0802 DKK
06 Oct 2024	1 DKK = 12.4684 KGS	1 KGS = 0.0802 DKK
07 Oct 2024	1 DKK = 12.4725 KGS	1 KGS = 0.0802 DKK
08 Oct 2024	1 DKK = 12.5241 KGS	1 KGS = 0.0798 DKK
09 Oct 2024	1 DKK = 12.5158 KGS	1 KGS = 0.0799 DKK
10 Oct 2024	1 DKK = 12.4863 KGS	1 KGS = 0.0801 DKK
11 Oct 2024	1 DKK = 12.5348 KGS	1 KGS = 0.0798 DKK
12 Oct 2024	1 DKK = 12.5341 KGS	1 KGS = 0.0798 DKK
13 Oct 2024	1 DKK = 12.5341 KGS	1 KGS = 0.0798 DKK
14 Oct 2024	1 DKK = 12.5064 KGS	1 KGS = 0.08 DKK
15 Oct 2024	1 DKK = 12.4963 KGS	1 KGS = 0.08 DKK
16 Oct 2024	1 DKK = 12.4874 KGS	1 KGS = 0.0801 DKK
17 Oct 2024	1 DKK = 12.4478 KGS	1 KGS = 0.0803 DKK
18 Oct 2024	1 DKK = 12.4397 KGS	1 KGS = 0.0804 DKK
19 Oct 2024	1 DKK = 12.4577 KGS	1 KGS = 0.0803 DKK
20 Oct 2024	1 DKK = 12.4579 KGS	1 KGS = 0.0803 DKK
21 Oct 2024	1 DKK = 12.4437 KGS	1 KGS = 0.0804 DKK
22 Oct 2024	1 DKK = 12.4006 KGS	1 KGS = 0.0806 DKK
23 Oct 2024	1 DKK = 12.3398 KGS	1 KGS = 0.081 DKK
24 Oct 2024	1 DKK = 12.4241 KGS	1 KGS = 0.0805 DKK
25 Oct 2024	1 DKK = 12.4463 KGS	1 KGS = 0.0803 DKK
26 Oct 2024	1 DKK = 12.415 KGS	1 KGS = 0.0805 DKK
27 Oct 2024	1 DKK = 12.415 KGS	1 KGS = 0.0805 DKK
28 Oct 2024	1 DKK = 12.4491 KGS	1 KGS = 0.0803 DKK
29 Oct 2024	1 DKK = 12.3926 KGS	1 KGS = 0.0807 DKK
30 Oct 2024	1 DKK = 12.4367 KGS	1 KGS = 0.0804 DKK
31 Oct 2024	1 DKK = 12.5126 KGS	1 KGS = 0.0799 DKK

Nov 2024

Date	DKK-KGS	KGS-DKK
01 Nov 2024	1 DKK = 12.5194 KGS	1 KGS = 0.0799 DKK
02 Nov 2024	1 DKK = 12.4637 KGS	1 KGS = 0.0802 DKK
03 Nov 2024	1 DKK = 12.4637 KGS	1 KGS = 0.0802 DKK
04 Nov 2024	1 DKK = 12.545 KGS	1 KGS = 0.0797 DKK
05 Nov 2024	1 DKK = 12.5872 KGS	1 KGS = 0.0794 DKK
06 Nov 2024	1 DKK = 12.3716 KGS	1 KGS = 0.0808 DKK
07 Nov 2024	1 DKK = 12.4716 KGS	1 KGS = 0.0802 DKK
08 Nov 2024	1 DKK = 12.4468 KGS	1 KGS = 0.0803 DKK
09 Nov 2024	1 DKK = 12.3908 KGS	1 KGS = 0.0807 DKK
10 Nov 2024	1 DKK = 12.3908 KGS	1 KGS = 0.0807 DKK
11 Nov 2024	1 DKK = 12.3104 KGS	1 KGS = 0.0812 DKK
12 Nov 2024	1 DKK = 12.2705 KGS	1 KGS = 0.0815 DKK
13 Nov 2024	1 DKK = 12.2786 KGS	1 KGS = 0.0814 DKK
14 Nov 2024	1 DKK = 12.2006 KGS	1 KGS = 0.082 DKK
15 Nov 2024	1 DKK = 12.2836 KGS	1 KGS = 0.0814 DKK
16 Nov 2024	1 DKK = 12.2214 KGS	1 KGS = 0.0818 DKK
17 Nov 2024	1 DKK = 12.2214 KGS	1 KGS = 0.0818 DKK
18 Nov 2024	1 DKK = 12.226 KGS	1 KGS = 0.0818 DKK
19 Nov 2024	1 DKK = 12.2685 KGS	1 KGS = 0.0815 DKK
20 Nov 2024	1 DKK = 12.2441 KGS	1 KGS = 0.0817 DKK
21 Nov 2024	1 DKK = 12.2073 KGS	1 KGS = 0.0819 DKK
22 Nov 2024	1 DKK = 12.0819 KGS	1 KGS = 0.0828 DKK
23 Nov 2024	1 DKK = 12.0844 KGS	1 KGS = 0.0828 DKK
24 Nov 2024	1 DKK = 12.0844 KGS	1 KGS = 0.0828 DKK
25 Nov 2024	1 DKK = 12.2147 KGS	1 KGS = 0.0819 DKK
26 Nov 2024	1 DKK = 12.2427 KGS	1 KGS = 0.0817 DKK
27 Nov 2024	1 DKK = 12.2555 KGS	1 KGS = 0.0816 DKK
28 Nov 2024	1 DKK = 12.2759 KGS	1 KGS = 0.0815 DKK
29 Nov 2024	1 DKK = 12.2925 KGS	1 KGS = 0.0814 DKK
30 Nov 2024	1 DKK = 12.31 KGS	1 KGS = 0.0812 DKK

Dec 2024

Date	DKK-KGS	KGS-DKK
01 Dec 2024	1 DKK = 12.31 KGS	1 KGS = 0.0812 DKK
02 Dec 2024	1 DKK = 12.2301 KGS	1 KGS = 0.0818 DKK
03 Dec 2024	1 DKK = 12.2361 KGS	1 KGS = 0.0817 DKK
04 Dec 2024	1 DKK = 12.2107 KGS	1 KGS = 0.0819 DKK
05 Dec 2024	1 DKK = 12.2612 KGS	1 KGS = 0.0816 DKK
06 Dec 2024	1 DKK = 12.3206 KGS	1 KGS = 0.0812 DKK
07 Dec 2024	1 DKK = 12.2976 KGS	1 KGS = 0.0813 DKK
08 Dec 2024	1 DKK = 12.2976 KGS	1 KGS = 0.0813 DKK
09 Dec 2024	1 DKK = 12.299 KGS	1 KGS = 0.0813 DKK
10 Dec 2024	1 DKK = 12.2562 KGS	1 KGS = 0.0816 DKK
11 Dec 2024	1 DKK = 12.2247 KGS	1 KGS = 0.0818 DKK
12 Dec 2024	1 DKK = 12.2199 KGS	1 KGS = 0.0818 DKK
13 Dec 2024	1 DKK = 12.2428 KGS	1 KGS = 0.0817 DKK
14 Dec 2024	1 DKK = 12.2465 KGS	1 KGS = 0.0817 DKK
15 Dec 2024	1 DKK = 12.2477 KGS	1 KGS = 0.0816 DKK
16 Dec 2024	1 DKK = 12.2374 KGS	1 KGS = 0.0817 DKK
17 Dec 2024	1 DKK = 12.2419 KGS	1 KGS = 0.0817 DKK
18 Dec 2024	1 DKK = 12.2408 KGS	1 KGS = 0.0817 DKK
19 Dec 2024	1 DKK = 12.1283 KGS	1 KGS = 0.0825 DKK
20 Dec 2024	1 DKK = 12.1203 KGS	1 KGS = 0.0825 DKK
21 Dec 2024	1 DKK = 12.1652 KGS	1 KGS = 0.0822 DKK
22 Dec 2024	1 DKK = 12.1652 KGS	1 KGS = 0.0822 DKK

DKK-KGS and KGS-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News