currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-KES and KES-DKK exchange rates - 2025

DKK-KES and KES-DKK exchange rates - 2025

DKK-KES and KES-DKK exchange rates

Check below the exchange rates for DKK-KES and KES-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 18.4717 KES
1 KES = 0.0541 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-KESKES-DKK
01 Jan 2025 1 DKK = 18.0221 KES 1 KES = 0.0555 DKK
02 Jan 2025 1 DKK = 17.8938 KES 1 KES = 0.0559 DKK
03 Jan 2025 1 DKK = 17.8489 KES 1 KES = 0.056 DKK
04 Jan 2025 1 DKK = 17.836 KES 1 KES = 0.0561 DKK
05 Jan 2025 1 DKK = 17.836 KES 1 KES = 0.0561 DKK
06 Jan 2025 1 DKK = 18.0637 KES 1 KES = 0.0554 DKK
07 Jan 2025 1 DKK = 18.0125 KES 1 KES = 0.0555 DKK
08 Jan 2025 1 DKK = 17.8728 KES 1 KES = 0.056 DKK
09 Jan 2025 1 DKK = 17.8786 KES 1 KES = 0.0559 DKK
10 Jan 2025 1 DKK = 17.8808 KES 1 KES = 0.0559 DKK
11 Jan 2025 1 DKK = 17.8553 KES 1 KES = 0.056 DKK
12 Jan 2025 1 DKK = 17.8553 KES 1 KES = 0.056 DKK
13 Jan 2025 1 DKK = 17.706 KES 1 KES = 0.0565 DKK
14 Jan 2025 1 DKK = 17.8204 KES 1 KES = 0.0561 DKK
15 Jan 2025 1 DKK = 17.8768 KES 1 KES = 0.0559 DKK
16 Jan 2025 1 DKK = 17.8591 KES 1 KES = 0.056 DKK
17 Jan 2025 1 DKK = 17.8742 KES 1 KES = 0.0559 DKK
18 Jan 2025 1 DKK = 17.8253 KES 1 KES = 0.0561 DKK
19 Jan 2025 1 DKK = 17.8229 KES 1 KES = 0.0561 DKK
20 Jan 2025 1 DKK = 17.8914 KES 1 KES = 0.0559 DKK
21 Jan 2025 1 DKK = 17.9422 KES 1 KES = 0.0557 DKK
22 Jan 2025 1 DKK = 18.1016 KES 1 KES = 0.0552 DKK
23 Jan 2025 1 DKK = 18.0537 KES 1 KES = 0.0554 DKK
24 Jan 2025 1 DKK = 18.1596 KES 1 KES = 0.0551 DKK
25 Jan 2025 1 DKK = 18.1571 KES 1 KES = 0.0551 DKK
26 Jan 2025 1 DKK = 18.1571 KES 1 KES = 0.0551 DKK
27 Jan 2025 1 DKK = 18.2001 KES 1 KES = 0.0549 DKK
28 Jan 2025 1 DKK = 18.0422 KES 1 KES = 0.0554 DKK
29 Jan 2025 1 DKK = 18.0143 KES 1 KES = 0.0555 DKK
30 Jan 2025 1 DKK = 18.0051 KES 1 KES = 0.0555 DKK
31 Jan 2025 1 DKK = 17.9641 KES 1 KES = 0.0557 DKK

Feb 2025

DateDKK-KESKES-DKK
01 Feb 2025 1 DKK = 17.9399 KES 1 KES = 0.0557 DKK
02 Feb 2025 1 DKK = 17.9349 KES 1 KES = 0.0558 DKK
03 Feb 2025 1 DKK = 17.7713 KES 1 KES = 0.0563 DKK
04 Feb 2025 1 DKK = 17.8756 KES 1 KES = 0.0559 DKK
05 Feb 2025 1 DKK = 18.03 KES 1 KES = 0.0555 DKK
06 Feb 2025 1 DKK = 17.9322 KES 1 KES = 0.0558 DKK
07 Feb 2025 1 DKK = 17.9635 KES 1 KES = 0.0557 DKK
08 Feb 2025 1 DKK = 17.9526 KES 1 KES = 0.0557 DKK
09 Feb 2025 1 DKK = 17.9526 KES 1 KES = 0.0557 DKK
10 Feb 2025 1 DKK = 17.8806 KES 1 KES = 0.0559 DKK
11 Feb 2025 1 DKK = 17.8792 KES 1 KES = 0.0559 DKK
12 Feb 2025 1 DKK = 17.9909 KES 1 KES = 0.0556 DKK
13 Feb 2025 1 DKK = 17.979 KES 1 KES = 0.0556 DKK
14 Feb 2025 1 DKK = 18.165 KES 1 KES = 0.0551 DKK
15 Feb 2025 1 DKK = 18.1365 KES 1 KES = 0.0551 DKK
16 Feb 2025 1 DKK = 18.1365 KES 1 KES = 0.0551 DKK
17 Feb 2025 1 DKK = 18.1834 KES 1 KES = 0.055 DKK
18 Feb 2025 1 DKK = 18.1604 KES 1 KES = 0.0551 DKK
19 Feb 2025 1 DKK = 18.0834 KES 1 KES = 0.0553 DKK
20 Feb 2025 1 DKK = 18.0564 KES 1 KES = 0.0554 DKK
21 Feb 2025 1 DKK = 18.1862 KES 1 KES = 0.055 DKK
22 Feb 2025 1 DKK = 18.1773 KES 1 KES = 0.055 DKK
23 Feb 2025 1 DKK = 18.1773 KES 1 KES = 0.055 DKK
24 Feb 2025 1 DKK = 18.1501 KES 1 KES = 0.0551 DKK
25 Feb 2025 1 DKK = 18.1892 KES 1 KES = 0.055 DKK
26 Feb 2025 1 DKK = 18.2041 KES 1 KES = 0.0549 DKK
27 Feb 2025 1 DKK = 18.1587 KES 1 KES = 0.0551 DKK
28 Feb 2025 1 DKK = 18.0474 KES 1 KES = 0.0554 DKK

Mar 2025

DateDKK-KESKES-DKK
01 Mar 2025 1 DKK = 17.8798 KES 1 KES = 0.0559 DKK
02 Mar 2025 1 DKK = 18.0166 KES 1 KES = 0.0555 DKK
03 Mar 2025 1 DKK = 18.1632 KES 1 KES = 0.0551 DKK
04 Mar 2025 1 DKK = 18.2738 KES 1 KES = 0.0547 DKK
05 Mar 2025 1 DKK = 18.5044 KES 1 KES = 0.054 DKK
06 Mar 2025 1 DKK = 18.6994 KES 1 KES = 0.0535 DKK
07 Mar 2025 1 DKK = 18.8299 KES 1 KES = 0.0531 DKK
08 Mar 2025 1 DKK = 18.7156 KES 1 KES = 0.0534 DKK
09 Mar 2025 1 DKK = 18.8197 KES 1 KES = 0.0531 DKK
10 Mar 2025 1 DKK = 18.8253 KES 1 KES = 0.0531 DKK
11 Mar 2025 1 DKK = 18.8657 KES 1 KES = 0.053 DKK
12 Mar 2025 1 DKK = 18.9099 KES 1 KES = 0.0529 DKK
13 Mar 2025 1 DKK = 18.8418 KES 1 KES = 0.0531 DKK
14 Mar 2025 1 DKK = 18.9285 KES 1 KES = 0.0528 DKK
15 Mar 2025 1 DKK = 18.837 KES 1 KES = 0.0531 DKK
16 Mar 2025 1 DKK = 18.9115 KES 1 KES = 0.0529 DKK
17 Mar 2025 1 DKK = 18.8925 KES 1 KES = 0.0529 DKK
18 Mar 2025 1 DKK = 18.9134 KES 1 KES = 0.0529 DKK
19 Mar 2025 1 DKK = 18.9299 KES 1 KES = 0.0528 DKK
20 Mar 2025 1 DKK = 18.7977 KES 1 KES = 0.0532 DKK
21 Mar 2025 1 DKK = 18.7828 KES 1 KES = 0.0532 DKK
22 Mar 2025 1 DKK = 18.707 KES 1 KES = 0.0535 DKK
23 Mar 2025 1 DKK = 18.7881 KES 1 KES = 0.0532 DKK
24 Mar 2025 1 DKK = 18.8122 KES 1 KES = 0.0532 DKK
25 Mar 2025 1 DKK = 18.7654 KES 1 KES = 0.0533 DKK
26 Mar 2025 1 DKK = 18.7164 KES 1 KES = 0.0534 DKK
27 Mar 2025 1 DKK = 18.6914 KES 1 KES = 0.0535 DKK
28 Mar 2025 1 DKK = 18.6666 KES 1 KES = 0.0536 DKK
29 Mar 2025 1 DKK = 18.7571 KES 1 KES = 0.0533 DKK
30 Mar 2025 1 DKK = 18.799 KES 1 KES = 0.0532 DKK
31 Mar 2025 1 DKK = 18.7518 KES 1 KES = 0.0533 DKK

Apr 2025

DateDKK-KESKES-DKK
01 Apr 2025 1 DKK = 18.689 KES 1 KES = 0.0535 DKK
02 Apr 2025 1 DKK = 18.7115 KES 1 KES = 0.0534 DKK
03 Apr 2025 1 DKK = 19.21 KES 1 KES = 0.0521 DKK
04 Apr 2025 1 DKK = 19.127 KES 1 KES = 0.0523 DKK
05 Apr 2025 1 DKK = 19.1023 KES 1 KES = 0.0523 DKK
06 Apr 2025 1 DKK = 19.1023 KES 1 KES = 0.0523 DKK
07 Apr 2025 1 DKK = 19.0397 KES 1 KES = 0.0525 DKK
08 Apr 2025 1 DKK = 18.9775 KES 1 KES = 0.0527 DKK
09 Apr 2025 1 DKK = 19.1253 KES 1 KES = 0.0523 DKK
10 Apr 2025 1 DKK = 19.2118 KES 1 KES = 0.0521 DKK
11 Apr 2025 1 DKK = 19.7139 KES 1 KES = 0.0507 DKK
12 Apr 2025 1 DKK = 19.6527 KES 1 KES = 0.0509 DKK
13 Apr 2025 1 DKK = 19.7355 KES 1 KES = 0.0507 DKK
14 Apr 2025 1 DKK = 19.8197 KES 1 KES = 0.0505 DKK
15 Apr 2025 1 DKK = 19.6684 KES 1 KES = 0.0508 DKK
16 Apr 2025 1 DKK = 19.7443 KES 1 KES = 0.0506 DKK
17 Apr 2025 1 DKK = 19.7146 KES 1 KES = 0.0507 DKK
18 Apr 2025 1 DKK = 19.7239 KES 1 KES = 0.0507 DKK
19 Apr 2025 1 DKK = 19.7247 KES 1 KES = 0.0507 DKK
20 Apr 2025 1 DKK = 19.7247 KES 1 KES = 0.0507 DKK
21 Apr 2025 1 DKK = 19.7251 KES 1 KES = 0.0507 DKK
22 Apr 2025 1 DKK = 19.962 KES 1 KES = 0.0501 DKK
23 Apr 2025 1 DKK = 19.7894 KES 1 KES = 0.0505 DKK
24 Apr 2025 1 DKK = 19.6562 KES 1 KES = 0.0509 DKK

DKK-KES and KES-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats