currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-KES and KES-DKK exchange rates - 2024

DKK-KES and KES-DKK exchange rates - 2024

DKK-KES and KES-DKK exchange rates

Check below the exchange rates for DKK-KES and KES-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 19.7384 KES
1 KES = 0.0507 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-KESKES-DKK
01 Jan 2024 1 DKK = 23.311 KES 1 KES = 0.0429 DKK
02 Jan 2024 1 DKK = 23.1067 KES 1 KES = 0.0433 DKK
03 Jan 2024 1 DKK = 23.0125 KES 1 KES = 0.0435 DKK
04 Jan 2024 1 DKK = 23.1781 KES 1 KES = 0.0431 DKK
05 Jan 2024 1 DKK = 23.073 KES 1 KES = 0.0433 DKK
06 Jan 2024 1 DKK = 22.7588 KES 1 KES = 0.0439 DKK
07 Jan 2024 1 DKK = 22.7588 KES 1 KES = 0.0439 DKK
08 Jan 2024 1 DKK = 23.1458 KES 1 KES = 0.0432 DKK
09 Jan 2024 1 DKK = 23.1881 KES 1 KES = 0.0431 DKK
10 Jan 2024 1 DKK = 23.2308 KES 1 KES = 0.043 DKK
11 Jan 2024 1 DKK = 23.4276 KES 1 KES = 0.0427 DKK
12 Jan 2024 1 DKK = 23.3219 KES 1 KES = 0.0429 DKK
13 Jan 2024 1 DKK = 23.2028 KES 1 KES = 0.0431 DKK
14 Jan 2024 1 DKK = 23.2028 KES 1 KES = 0.0431 DKK
15 Jan 2024 1 DKK = 23.4803 KES 1 KES = 0.0426 DKK
16 Jan 2024 1 DKK = 23.331 KES 1 KES = 0.0429 DKK
17 Jan 2024 1 DKK = 23.4799 KES 1 KES = 0.0426 DKK
18 Jan 2024 1 DKK = 23.5832 KES 1 KES = 0.0424 DKK
19 Jan 2024 1 DKK = 23.6477 KES 1 KES = 0.0423 DKK
20 Jan 2024 1 DKK = 23.2117 KES 1 KES = 0.0431 DKK
21 Jan 2024 1 DKK = 23.2117 KES 1 KES = 0.0431 DKK
22 Jan 2024 1 DKK = 23.7114 KES 1 KES = 0.0422 DKK
23 Jan 2024 1 DKK = 23.7139 KES 1 KES = 0.0422 DKK
24 Jan 2024 1 DKK = 23.8118 KES 1 KES = 0.042 DKK
25 Jan 2024 1 DKK = 23.7549 KES 1 KES = 0.0421 DKK
26 Jan 2024 1 DKK = 23.6704 KES 1 KES = 0.0422 DKK
27 Jan 2024 1 DKK = 23.6832 KES 1 KES = 0.0422 DKK
28 Jan 2024 1 DKK = 23.6832 KES 1 KES = 0.0422 DKK
29 Jan 2024 1 DKK = 23.5068 KES 1 KES = 0.0425 DKK
30 Jan 2024 1 DKK = 23.557 KES 1 KES = 0.0425 DKK
31 Jan 2024 1 DKK = 23.3352 KES 1 KES = 0.0429 DKK

Feb 2024

DateDKK-KESKES-DKK
01 Feb 2024 1 DKK = 23.2871 KES 1 KES = 0.0429 DKK
02 Feb 2024 1 DKK = 23.4386 KES 1 KES = 0.0427 DKK
03 Feb 2024 1 DKK = 23.2294 KES 1 KES = 0.043 DKK
04 Feb 2024 1 DKK = 23.2294 KES 1 KES = 0.043 DKK
05 Feb 2024 1 DKK = 23.651 KES 1 KES = 0.0423 DKK
06 Feb 2024 1 DKK = 23.1048 KES 1 KES = 0.0433 DKK
07 Feb 2024 1 DKK = 23.1894 KES 1 KES = 0.0431 DKK
08 Feb 2024 1 DKK = 23.0862 KES 1 KES = 0.0433 DKK
09 Feb 2024 1 DKK = 23.0536 KES 1 KES = 0.0434 DKK
10 Feb 2024 1 DKK = 23.4864 KES 1 KES = 0.0426 DKK
11 Feb 2024 1 DKK = 23.4864 KES 1 KES = 0.0426 DKK
12 Feb 2024 1 DKK = 22.9374 KES 1 KES = 0.0436 DKK
13 Feb 2024 1 DKK = 22.6533 KES 1 KES = 0.0441 DKK
14 Feb 2024 1 DKK = 21.6341 KES 1 KES = 0.0462 DKK
15 Feb 2024 1 DKK = 20.9744 KES 1 KES = 0.0477 DKK
16 Feb 2024 1 DKK = 21.0168 KES 1 KES = 0.0476 DKK
17 Feb 2024 1 DKK = 20.9623 KES 1 KES = 0.0477 DKK
18 Feb 2024 1 DKK = 20.4574 KES 1 KES = 0.0489 DKK
19 Feb 2024 1 DKK = 20.4545 KES 1 KES = 0.0489 DKK
20 Feb 2024 1 DKK = 21.0911 KES 1 KES = 0.0474 DKK
21 Feb 2024 1 DKK = 20.9522 KES 1 KES = 0.0477 DKK
22 Feb 2024 1 DKK = 21.3103 KES 1 KES = 0.0469 DKK
23 Feb 2024 1 DKK = 21.1513 KES 1 KES = 0.0473 DKK
24 Feb 2024 1 DKK = 20.8128 KES 1 KES = 0.048 DKK
25 Feb 2024 1 DKK = 20.8128 KES 1 KES = 0.048 DKK
26 Feb 2024 1 DKK = 21.1801 KES 1 KES = 0.0472 DKK
27 Feb 2024 1 DKK = 21.33 KES 1 KES = 0.0469 DKK
28 Feb 2024 1 DKK = 21.2495 KES 1 KES = 0.0471 DKK
29 Feb 2024 1 DKK = 21.3505 KES 1 KES = 0.0468 DKK

Mar 2024

DateDKK-KESKES-DKK
01 Mar 2024 1 DKK = 21.18 KES 1 KES = 0.0472 DKK
02 Mar 2024 1 DKK = 20.9424 KES 1 KES = 0.0477 DKK
03 Mar 2024 1 DKK = 20.9424 KES 1 KES = 0.0477 DKK
04 Mar 2024 1 DKK = 21.0302 KES 1 KES = 0.0476 DKK
05 Mar 2024 1 DKK = 20.8131 KES 1 KES = 0.048 DKK
06 Mar 2024 1 DKK = 20.8591 KES 1 KES = 0.0479 DKK
07 Mar 2024 1 DKK = 20.8255 KES 1 KES = 0.048 DKK
08 Mar 2024 1 DKK = 20.5362 KES 1 KES = 0.0487 DKK
09 Mar 2024 1 DKK = 21.1766 KES 1 KES = 0.0472 DKK
10 Mar 2024 1 DKK = 21.1766 KES 1 KES = 0.0472 DKK
11 Mar 2024 1 DKK = 20.4024 KES 1 KES = 0.049 DKK
12 Mar 2024 1 DKK = 20.3425 KES 1 KES = 0.0492 DKK
13 Mar 2024 1 DKK = 20.1696 KES 1 KES = 0.0496 DKK
14 Mar 2024 1 DKK = 19.7062 KES 1 KES = 0.0507 DKK
15 Mar 2024 1 DKK = 19.6492 KES 1 KES = 0.0509 DKK
16 Mar 2024 1 DKK = 20.0832 KES 1 KES = 0.0498 DKK
17 Mar 2024 1 DKK = 20.0832 KES 1 KES = 0.0498 DKK
18 Mar 2024 1 DKK = 19.5676 KES 1 KES = 0.0511 DKK
19 Mar 2024 1 DKK = 19.355 KES 1 KES = 0.0517 DKK
20 Mar 2024 1 DKK = 19.2707 KES 1 KES = 0.0519 DKK
21 Mar 2024 1 DKK = 19.3717 KES 1 KES = 0.0516 DKK
22 Mar 2024 1 DKK = 19.2193 KES 1 KES = 0.052 DKK
23 Mar 2024 1 DKK = 19.1133 KES 1 KES = 0.0523 DKK
24 Mar 2024 1 DKK = 19.1133 KES 1 KES = 0.0523 DKK
25 Mar 2024 1 DKK = 19.2144 KES 1 KES = 0.052 DKK
26 Mar 2024 1 DKK = 19.2209 KES 1 KES = 0.052 DKK
27 Mar 2024 1 DKK = 19.1845 KES 1 KES = 0.0521 DKK
28 Mar 2024 1 DKK = 19.0934 KES 1 KES = 0.0524 DKK
29 Mar 2024 1 DKK = 19.1839 KES 1 KES = 0.0521 DKK
30 Mar 2024 1 DKK = 19.1461 KES 1 KES = 0.0522 DKK
31 Mar 2024 1 DKK = 19.1461 KES 1 KES = 0.0522 DKK

Apr 2024

DateDKK-KESKES-DKK
01 Apr 2024 1 DKK = 19.1408 KES 1 KES = 0.0522 DKK
02 Apr 2024 1 DKK = 18.9474 KES 1 KES = 0.0528 DKK
03 Apr 2024 1 DKK = 18.9433 KES 1 KES = 0.0528 DKK
04 Apr 2024 1 DKK = 18.9136 KES 1 KES = 0.0529 DKK
05 Apr 2024 1 DKK = 18.8974 KES 1 KES = 0.0529 DKK
06 Apr 2024 1 DKK = 18.8628 KES 1 KES = 0.053 DKK
07 Apr 2024 1 DKK = 18.8628 KES 1 KES = 0.053 DKK
08 Apr 2024 1 DKK = 18.8811 KES 1 KES = 0.053 DKK
09 Apr 2024 1 DKK = 18.9418 KES 1 KES = 0.0528 DKK
10 Apr 2024 1 DKK = 18.957 KES 1 KES = 0.0528 DKK
11 Apr 2024 1 DKK = 18.6979 KES 1 KES = 0.0535 DKK
12 Apr 2024 1 DKK = 18.5665 KES 1 KES = 0.0539 DKK
13 Apr 2024 1 DKK = 18.5444 KES 1 KES = 0.0539 DKK
14 Apr 2024 1 DKK = 18.1444 KES 1 KES = 0.0551 DKK
15 Apr 2024 1 DKK = 18.7108 KES 1 KES = 0.0534 DKK
16 Apr 2024 1 DKK = 18.7545 KES 1 KES = 0.0533 DKK
17 Apr 2024 1 DKK = 18.7519 KES 1 KES = 0.0533 DKK
18 Apr 2024 1 DKK = 19.0343 KES 1 KES = 0.0525 DKK
19 Apr 2024 1 DKK = 18.9932 KES 1 KES = 0.0527 DKK
20 Apr 2024 1 DKK = 18.7398 KES 1 KES = 0.0534 DKK
21 Apr 2024 1 DKK = 18.7398 KES 1 KES = 0.0534 DKK
22 Apr 2024 1 DKK = 19.1096 KES 1 KES = 0.0523 DKK
23 Apr 2024 1 DKK = 19.2398 KES 1 KES = 0.052 DKK
24 Apr 2024 1 DKK = 19.3373 KES 1 KES = 0.0517 DKK
25 Apr 2024 1 DKK = 19.4002 KES 1 KES = 0.0515 DKK
26 Apr 2024 1 DKK = 19.3977 KES 1 KES = 0.0516 DKK
27 Apr 2024 1 DKK = 19.0541 KES 1 KES = 0.0525 DKK
28 Apr 2024 1 DKK = 19.0541 KES 1 KES = 0.0525 DKK
29 Apr 2024 1 DKK = 19.405 KES 1 KES = 0.0515 DKK
30 Apr 2024 1 DKK = 19.4028 KES 1 KES = 0.0515 DKK

May 2024

DateDKK-KESKES-DKK
01 May 2024 1 DKK = 18.9643 KES 1 KES = 0.0527 DKK
02 May 2024 1 DKK = 19.3649 KES 1 KES = 0.0516 DKK
03 May 2024 1 DKK = 19.3819 KES 1 KES = 0.0516 DKK
04 May 2024 1 DKK = 19.0666 KES 1 KES = 0.0524 DKK
05 May 2024 1 DKK = 19.0666 KES 1 KES = 0.0524 DKK
06 May 2024 1 DKK = 19.3636 KES 1 KES = 0.0516 DKK
07 May 2024 1 DKK = 19.2723 KES 1 KES = 0.0519 DKK
08 May 2024 1 DKK = 18.9377 KES 1 KES = 0.0528 DKK
09 May 2024 1 DKK = 18.8479 KES 1 KES = 0.0531 DKK
10 May 2024 1 DKK = 19.0005 KES 1 KES = 0.0526 DKK
11 May 2024 1 DKK = 18.9877 KES 1 KES = 0.0527 DKK
12 May 2024 1 DKK = 18.9718 KES 1 KES = 0.0527 DKK
13 May 2024 1 DKK = 18.9718 KES 1 KES = 0.0527 DKK
14 May 2024 1 DKK = 18.815 KES 1 KES = 0.0531 DKK
15 May 2024 1 DKK = 18.9237 KES 1 KES = 0.0528 DKK
16 May 2024 1 DKK = 19.0265 KES 1 KES = 0.0526 DKK
17 May 2024 1 DKK = 18.9985 KES 1 KES = 0.0526 DKK
18 May 2024 1 DKK = 18.9108 KES 1 KES = 0.0529 DKK
19 May 2024 1 DKK = 18.9108 KES 1 KES = 0.0529 DKK
20 May 2024 1 DKK = 19.136 KES 1 KES = 0.0523 DKK
21 May 2024 1 DKK = 19.1456 KES 1 KES = 0.0522 DKK
22 May 2024 1 DKK = 19.1547 KES 1 KES = 0.0522 DKK
23 May 2024 1 DKK = 19.2658 KES 1 KES = 0.0519 DKK
24 May 2024 1 DKK = 19.2905 KES 1 KES = 0.0518 DKK
25 May 2024 1 DKK = 18.9381 KES 1 KES = 0.0528 DKK
26 May 2024 1 DKK = 18.9381 KES 1 KES = 0.0528 DKK
27 May 2024 1 DKK = 19.3294 KES 1 KES = 0.0517 DKK
28 May 2024 1 DKK = 19.3222 KES 1 KES = 0.0518 DKK
29 May 2024 1 DKK = 19.1331 KES 1 KES = 0.0523 DKK
30 May 2024 1 DKK = 18.8822 KES 1 KES = 0.053 DKK
31 May 2024 1 DKK = 18.9897 KES 1 KES = 0.0527 DKK

Jun 2024

DateDKK-KESKES-DKK
01 Jun 2024 1 DKK = 19.3328 KES 1 KES = 0.0517 DKK
02 Jun 2024 1 DKK = 19.3328 KES 1 KES = 0.0517 DKK
03 Jun 2024 1 DKK = 18.9803 KES 1 KES = 0.0527 DKK
04 Jun 2024 1 DKK = 19.0487 KES 1 KES = 0.0525 DKK
05 Jun 2024 1 DKK = 19.0258 KES 1 KES = 0.0526 DKK
06 Jun 2024 1 DKK = 18.9814 KES 1 KES = 0.0527 DKK
07 Jun 2024 1 DKK = 18.9096 KES 1 KES = 0.0529 DKK
08 Jun 2024 1 DKK = 19.0051 KES 1 KES = 0.0526 DKK
09 Jun 2024 1 DKK = 19.0051 KES 1 KES = 0.0526 DKK
10 Jun 2024 1 DKK = 18.6589 KES 1 KES = 0.0536 DKK
11 Jun 2024 1 DKK = 18.5952 KES 1 KES = 0.0538 DKK
12 Jun 2024 1 DKK = 18.6179 KES 1 KES = 0.0537 DKK
13 Jun 2024 1 DKK = 18.6511 KES 1 KES = 0.0536 DKK
14 Jun 2024 1 DKK = 18.4772 KES 1 KES = 0.0541 DKK
15 Jun 2024 1 DKK = 18.5454 KES 1 KES = 0.0539 DKK
16 Jun 2024 1 DKK = 18.5454 KES 1 KES = 0.0539 DKK
17 Jun 2024 1 DKK = 18.5931 KES 1 KES = 0.0538 DKK
18 Jun 2024 1 DKK = 18.4534 KES 1 KES = 0.0542 DKK
19 Jun 2024 1 DKK = 18.6628 KES 1 KES = 0.0536 DKK
20 Jun 2024 1 DKK = 18.4664 KES 1 KES = 0.0542 DKK
21 Jun 2024 1 DKK = 18.4154 KES 1 KES = 0.0543 DKK
22 Jun 2024 1 DKK = 18.529 KES 1 KES = 0.054 DKK
23 Jun 2024 1 DKK = 18.529 KES 1 KES = 0.054 DKK
24 Jun 2024 1 DKK = 18.6276 KES 1 KES = 0.0537 DKK
25 Jun 2024 1 DKK = 18.6116 KES 1 KES = 0.0537 DKK
26 Jun 2024 1 DKK = 18.5198 KES 1 KES = 0.054 DKK
27 Jun 2024 1 DKK = 18.5597 KES 1 KES = 0.0539 DKK
28 Jun 2024 1 DKK = 18.5691 KES 1 KES = 0.0539 DKK
29 Jun 2024 1 DKK = 18.5654 KES 1 KES = 0.0539 DKK
30 Jun 2024 1 DKK = 18.5841 KES 1 KES = 0.0538 DKK

Jul 2024

DateDKK-KESKES-DKK
01 Jul 2024 1 DKK = 18.6172 KES 1 KES = 0.0537 DKK
02 Jul 2024 1 DKK = 18.4849 KES 1 KES = 0.0541 DKK
03 Jul 2024 1 DKK = 18.5317 KES 1 KES = 0.054 DKK
04 Jul 2024 1 DKK = 18.6044 KES 1 KES = 0.0538 DKK
05 Jul 2024 1 DKK = 18.5055 KES 1 KES = 0.054 DKK
06 Jul 2024 1 DKK = 18.4824 KES 1 KES = 0.0541 DKK
07 Jul 2024 1 DKK = 18.4824 KES 1 KES = 0.0541 DKK
08 Jul 2024 1 DKK = 18.6695 KES 1 KES = 0.0536 DKK
09 Jul 2024 1 DKK = 18.6298 KES 1 KES = 0.0537 DKK
10 Jul 2024 1 DKK = 18.7174 KES 1 KES = 0.0534 DKK
11 Jul 2024 1 DKK = 18.8724 KES 1 KES = 0.053 DKK
12 Jul 2024 1 DKK = 18.8936 KES 1 KES = 0.0529 DKK
13 Jul 2024 1 DKK = 18.8572 KES 1 KES = 0.053 DKK
14 Jul 2024 1 DKK = 18.5845 KES 1 KES = 0.0538 DKK
15 Jul 2024 1 DKK = 18.745 KES 1 KES = 0.0533 DKK
16 Jul 2024 1 DKK = 18.9936 KES 1 KES = 0.0526 DKK
17 Jul 2024 1 DKK = 19.0601 KES 1 KES = 0.0525 DKK
18 Jul 2024 1 DKK = 19.1151 KES 1 KES = 0.0523 DKK
19 Jul 2024 1 DKK = 18.8593 KES 1 KES = 0.053 DKK
20 Jul 2024 1 DKK = 18.7301 KES 1 KES = 0.0534 DKK
21 Jul 2024 1 DKK = 18.7301 KES 1 KES = 0.0534 DKK
22 Jul 2024 1 DKK = 19.1823 KES 1 KES = 0.0521 DKK
23 Jul 2024 1 DKK = 19.2889 KES 1 KES = 0.0518 DKK
24 Jul 2024 1 DKK = 19.2639 KES 1 KES = 0.0519 DKK
25 Jul 2024 1 DKK = 19.3391 KES 1 KES = 0.0517 DKK
26 Jul 2024 1 DKK = 18.9901 KES 1 KES = 0.0527 DKK
27 Jul 2024 1 DKK = 18.8833 KES 1 KES = 0.053 DKK
28 Jul 2024 1 DKK = 18.8833 KES 1 KES = 0.053 DKK
29 Jul 2024 1 DKK = 18.8653 KES 1 KES = 0.053 DKK
30 Jul 2024 1 DKK = 18.8556 KES 1 KES = 0.053 DKK
31 Jul 2024 1 DKK = 18.7216 KES 1 KES = 0.0534 DKK

Aug 2024

DateDKK-KESKES-DKK
01 Aug 2024 1 DKK = 18.7535 KES 1 KES = 0.0533 DKK
02 Aug 2024 1 DKK = 18.8697 KES 1 KES = 0.053 DKK
03 Aug 2024 1 DKK = 18.8384 KES 1 KES = 0.0531 DKK
04 Aug 2024 1 DKK = 18.8384 KES 1 KES = 0.0531 DKK
05 Aug 2024 1 DKK = 19.1324 KES 1 KES = 0.0523 DKK
06 Aug 2024 1 DKK = 18.9763 KES 1 KES = 0.0527 DKK
07 Aug 2024 1 DKK = 18.8772 KES 1 KES = 0.053 DKK
08 Aug 2024 1 DKK = 18.9334 KES 1 KES = 0.0528 DKK
09 Aug 2024 1 DKK = 18.9687 KES 1 KES = 0.0527 DKK
10 Aug 2024 1 DKK = 18.8711 KES 1 KES = 0.053 DKK
11 Aug 2024 1 DKK = 18.8718 KES 1 KES = 0.053 DKK
12 Aug 2024 1 DKK = 18.8791 KES 1 KES = 0.053 DKK
13 Aug 2024 1 DKK = 19.0356 KES 1 KES = 0.0525 DKK
14 Aug 2024 1 DKK = 19.0506 KES 1 KES = 0.0525 DKK
15 Aug 2024 1 DKK = 19.2179 KES 1 KES = 0.052 DKK
16 Aug 2024 1 DKK = 19.0036 KES 1 KES = 0.0526 DKK
17 Aug 2024 1 DKK = 18.995 KES 1 KES = 0.0526 DKK
18 Aug 2024 1 DKK = 18.995 KES 1 KES = 0.0526 DKK
19 Aug 2024 1 DKK = 19.0516 KES 1 KES = 0.0525 DKK
20 Aug 2024 1 DKK = 19.1588 KES 1 KES = 0.0522 DKK
21 Aug 2024 1 DKK = 19.2365 KES 1 KES = 0.052 DKK
22 Aug 2024 1 DKK = 19.2708 KES 1 KES = 0.0519 DKK
23 Aug 2024 1 DKK = 19.2352 KES 1 KES = 0.052 DKK
24 Aug 2024 1 DKK = 19.1992 KES 1 KES = 0.0521 DKK
25 Aug 2024 1 DKK = 19.2001 KES 1 KES = 0.0521 DKK
26 Aug 2024 1 DKK = 19.2851 KES 1 KES = 0.0519 DKK
27 Aug 2024 1 DKK = 19.2937 KES 1 KES = 0.0518 DKK
28 Aug 2024 1 DKK = 19.1834 KES 1 KES = 0.0521 DKK
29 Aug 2024 1 DKK = 19.1526 KES 1 KES = 0.0522 DKK
30 Aug 2024 1 DKK = 19.1549 KES 1 KES = 0.0522 DKK
31 Aug 2024 1 DKK = 19.1069 KES 1 KES = 0.0523 DKK

Sep 2024

DateDKK-KESKES-DKK
01 Sep 2024 1 DKK = 19.1328 KES 1 KES = 0.0523 DKK
02 Sep 2024 1 DKK = 19.0898 KES 1 KES = 0.0524 DKK
03 Sep 2024 1 DKK = 19.0504 KES 1 KES = 0.0525 DKK
04 Sep 2024 1 DKK = 19.0901 KES 1 KES = 0.0524 DKK
05 Sep 2024 1 DKK = 19.149 KES 1 KES = 0.0522 DKK
06 Sep 2024 1 DKK = 19.1603 KES 1 KES = 0.0522 DKK
07 Sep 2024 1 DKK = 19.1485 KES 1 KES = 0.0522 DKK
08 Sep 2024 1 DKK = 19.1485 KES 1 KES = 0.0522 DKK
09 Sep 2024 1 DKK = 19.0481 KES 1 KES = 0.0525 DKK
10 Sep 2024 1 DKK = 19.0752 KES 1 KES = 0.0524 DKK
11 Sep 2024 1 DKK = 19.086 KES 1 KES = 0.0524 DKK
12 Sep 2024 1 DKK = 19.012 KES 1 KES = 0.0526 DKK
13 Sep 2024 1 DKK = 19.1612 KES 1 KES = 0.0522 DKK
14 Sep 2024 1 DKK = 19.1492 KES 1 KES = 0.0522 DKK
15 Sep 2024 1 DKK = 19.1518 KES 1 KES = 0.0522 DKK
16 Sep 2024 1 DKK = 19.2419 KES 1 KES = 0.052 DKK
17 Sep 2024 1 DKK = 19.2615 KES 1 KES = 0.0519 DKK
18 Sep 2024 1 DKK = 19.2401 KES 1 KES = 0.052 DKK
19 Sep 2024 1 DKK = 19.3201 KES 1 KES = 0.0518 DKK
20 Sep 2024 1 DKK = 19.3146 KES 1 KES = 0.0518 DKK
21 Sep 2024 1 DKK = 19.2751 KES 1 KES = 0.0519 DKK
22 Sep 2024 1 DKK = 19.2751 KES 1 KES = 0.0519 DKK
23 Sep 2024 1 DKK = 19.213 KES 1 KES = 0.052 DKK
24 Sep 2024 1 DKK = 19.235 KES 1 KES = 0.052 DKK
25 Sep 2024 1 DKK = 19.3683 KES 1 KES = 0.0516 DKK
26 Sep 2024 1 DKK = 19.2898 KES 1 KES = 0.0518 DKK
27 Sep 2024 1 DKK = 19.2809 KES 1 KES = 0.0519 DKK
28 Sep 2024 1 DKK = 19.3137 KES 1 KES = 0.0518 DKK
29 Sep 2024 1 DKK = 19.3137 KES 1 KES = 0.0518 DKK
30 Sep 2024 1 DKK = 19.3629 KES 1 KES = 0.0516 DKK

Oct 2024

DateDKK-KESKES-DKK
01 Oct 2024 1 DKK = 19.1508 KES 1 KES = 0.0522 DKK
02 Oct 2024 1 DKK = 19.1454 KES 1 KES = 0.0522 DKK
03 Oct 2024 1 DKK = 19.0954 KES 1 KES = 0.0524 DKK
04 Oct 2024 1 DKK = 19.0687 KES 1 KES = 0.0524 DKK
05 Oct 2024 1 DKK = 19.0672 KES 1 KES = 0.0524 DKK
06 Oct 2024 1 DKK = 19.0672 KES 1 KES = 0.0524 DKK
07 Oct 2024 1 DKK = 18.9857 KES 1 KES = 0.0527 DKK
08 Oct 2024 1 DKK = 18.9994 KES 1 KES = 0.0526 DKK
09 Oct 2024 1 DKK = 18.9533 KES 1 KES = 0.0528 DKK
10 Oct 2024 1 DKK = 18.9126 KES 1 KES = 0.0529 DKK
11 Oct 2024 1 DKK = 18.9223 KES 1 KES = 0.0528 DKK
12 Oct 2024 1 DKK = 18.885 KES 1 KES = 0.053 DKK
13 Oct 2024 1 DKK = 18.9103 KES 1 KES = 0.0529 DKK
14 Oct 2024 1 DKK = 18.8742 KES 1 KES = 0.053 DKK
15 Oct 2024 1 DKK = 18.8568 KES 1 KES = 0.053 DKK
16 Oct 2024 1 DKK = 18.8771 KES 1 KES = 0.053 DKK
17 Oct 2024 1 DKK = 18.8506 KES 1 KES = 0.053 DKK
18 Oct 2024 1 DKK = 18.844 KES 1 KES = 0.0531 DKK
19 Oct 2024 1 DKK = 18.8142 KES 1 KES = 0.0532 DKK
20 Oct 2024 1 DKK = 18.8145 KES 1 KES = 0.0532 DKK
21 Oct 2024 1 DKK = 18.773 KES 1 KES = 0.0533 DKK
22 Oct 2024 1 DKK = 18.7173 KES 1 KES = 0.0534 DKK
23 Oct 2024 1 DKK = 18.6136 KES 1 KES = 0.0537 DKK
24 Oct 2024 1 DKK = 18.6795 KES 1 KES = 0.0535 DKK
25 Oct 2024 1 DKK = 18.7131 KES 1 KES = 0.0534 DKK
26 Oct 2024 1 DKK = 18.7042 KES 1 KES = 0.0535 DKK
27 Oct 2024 1 DKK = 18.7042 KES 1 KES = 0.0535 DKK
28 Oct 2024 1 DKK = 18.7025 KES 1 KES = 0.0535 DKK
29 Oct 2024 1 DKK = 18.6341 KES 1 KES = 0.0537 DKK
30 Oct 2024 1 DKK = 18.7143 KES 1 KES = 0.0534 DKK
31 Oct 2024 1 DKK = 18.8008 KES 1 KES = 0.0532 DKK

Nov 2024

DateDKK-KESKES-DKK
01 Nov 2024 1 DKK = 18.8227 KES 1 KES = 0.0531 DKK
02 Nov 2024 1 DKK = 18.7383 KES 1 KES = 0.0534 DKK
03 Nov 2024 1 DKK = 18.7154 KES 1 KES = 0.0534 DKK
04 Nov 2024 1 DKK = 18.8758 KES 1 KES = 0.053 DKK
05 Nov 2024 1 DKK = 18.8473 KES 1 KES = 0.0531 DKK
06 Nov 2024 1 DKK = 18.5129 KES 1 KES = 0.054 DKK
07 Nov 2024 1 DKK = 18.6596 KES 1 KES = 0.0536 DKK
08 Nov 2024 1 DKK = 18.6354 KES 1 KES = 0.0537 DKK
09 Nov 2024 1 DKK = 18.645 KES 1 KES = 0.0536 DKK
10 Nov 2024 1 DKK = 18.645 KES 1 KES = 0.0536 DKK
11 Nov 2024 1 DKK = 18.4259 KES 1 KES = 0.0543 DKK
12 Nov 2024 1 DKK = 18.3972 KES 1 KES = 0.0544 DKK
13 Nov 2024 1 DKK = 18.421 KES 1 KES = 0.0543 DKK
14 Nov 2024 1 DKK = 18.255 KES 1 KES = 0.0548 DKK
15 Nov 2024 1 DKK = 18.2815 KES 1 KES = 0.0547 DKK

DKK-KES and KES-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats