> DKK-JPY and JPY-DKK exchange rates - 2025

DKK-JPY and JPY-DKK exchange rates - 2025

DKK-JPY and JPY-DKK exchange rates

Check below the exchange rates for DKK-JPY and JPY-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DKK = 21.5088 JPY

1 JPY = 0.0465 DKK

1Y 2Y 3Y

DKK to JPYJPY to DKK

Jan 2025

Date	DKK-JPY	JPY-DKK
01 Jan 2025	1 DKK = 21.9492 JPY	1 JPY = 0.0456 DKK
02 Jan 2025	1 DKK = 21.7417 JPY	1 JPY = 0.046 DKK
03 Jan 2025	1 DKK = 21.6941 JPY	1 JPY = 0.0461 DKK
04 Jan 2025	1 DKK = 21.7287 JPY	1 JPY = 0.046 DKK
05 Jan 2025	1 DKK = 21.7428 JPY	1 JPY = 0.046 DKK
06 Jan 2025	1 DKK = 21.8801 JPY	1 JPY = 0.0457 DKK
07 Jan 2025	1 DKK = 21.9732 JPY	1 JPY = 0.0455 DKK
08 Jan 2025	1 DKK = 21.8642 JPY	1 JPY = 0.0457 DKK
09 Jan 2025	1 DKK = 21.7817 JPY	1 JPY = 0.0459 DKK
10 Jan 2025	1 DKK = 21.823 JPY	1 JPY = 0.0458 DKK
11 Jan 2025	1 DKK = 21.658 JPY	1 JPY = 0.0462 DKK
12 Jan 2025	1 DKK = 21.6645 JPY	1 JPY = 0.0462 DKK
13 Jan 2025	1 DKK = 21.4769 JPY	1 JPY = 0.0466 DKK
14 Jan 2025	1 DKK = 21.6965 JPY	1 JPY = 0.0461 DKK
15 Jan 2025	1 DKK = 21.66 JPY	1 JPY = 0.0462 DKK
16 Jan 2025	1 DKK = 21.5034 JPY	1 JPY = 0.0465 DKK
17 Jan 2025	1 DKK = 21.4762 JPY	1 JPY = 0.0466 DKK
18 Jan 2025	1 DKK = 21.5163 JPY	1 JPY = 0.0465 DKK
19 Jan 2025	1 DKK = 21.5103 JPY	1 JPY = 0.0465 DKK
20 Jan 2025	1 DKK = 21.5624 JPY	1 JPY = 0.0464 DKK
21 Jan 2025	1 DKK = 21.6199 JPY	1 JPY = 0.0463 DKK
22 Jan 2025	1 DKK = 21.8269 JPY	1 JPY = 0.0458 DKK
23 Jan 2025	1 DKK = 21.8038 JPY	1 JPY = 0.0459 DKK
24 Jan 2025	1 DKK = 21.9535 JPY	1 JPY = 0.0456 DKK
25 Jan 2025	1 DKK = 21.9374 JPY	1 JPY = 0.0456 DKK
26 Jan 2025	1 DKK = 21.9379 JPY	1 JPY = 0.0456 DKK
27 Jan 2025	1 DKK = 21.7186 JPY	1 JPY = 0.046 DKK
28 Jan 2025	1 DKK = 21.6926 JPY	1 JPY = 0.0461 DKK
29 Jan 2025	1 DKK = 21.6627 JPY	1 JPY = 0.0462 DKK
30 Jan 2025	1 DKK = 21.4915 JPY	1 JPY = 0.0465 DKK
31 Jan 2025	1 DKK = 21.5423 JPY	1 JPY = 0.0464 DKK

Feb 2025

Date	DKK-JPY	JPY-DKK
01 Feb 2025	1 DKK = 21.5501 JPY	1 JPY = 0.0464 DKK
02 Feb 2025	1 DKK = 21.5505 JPY	1 JPY = 0.0464 DKK
03 Feb 2025	1 DKK = 21.2623 JPY	1 JPY = 0.047 DKK
04 Feb 2025	1 DKK = 21.4896 JPY	1 JPY = 0.0465 DKK
05 Feb 2025	1 DKK = 21.3568 JPY	1 JPY = 0.0468 DKK
06 Feb 2025	1 DKK = 21.1583 JPY	1 JPY = 0.0473 DKK
07 Feb 2025	1 DKK = 21.1609 JPY	1 JPY = 0.0473 DKK
08 Feb 2025	1 DKK = 20.9595 JPY	1 JPY = 0.0477 DKK
09 Feb 2025	1 DKK = 20.9595 JPY	1 JPY = 0.0477 DKK
10 Feb 2025	1 DKK = 21.0338 JPY	1 JPY = 0.0475 DKK
11 Feb 2025	1 DKK = 21.0902 JPY	1 JPY = 0.0474 DKK
12 Feb 2025	1 DKK = 21.3657 JPY	1 JPY = 0.0468 DKK
13 Feb 2025	1 DKK = 21.4207 JPY	1 JPY = 0.0467 DKK
14 Feb 2025	1 DKK = 21.455 JPY	1 JPY = 0.0466 DKK
15 Feb 2025	1 DKK = 21.4174 JPY	1 JPY = 0.0467 DKK
16 Feb 2025	1 DKK = 21.4174 JPY	1 JPY = 0.0467 DKK
17 Feb 2025	1 DKK = 21.2678 JPY	1 JPY = 0.047 DKK
18 Feb 2025	1 DKK = 21.2684 JPY	1 JPY = 0.047 DKK
19 Feb 2025	1 DKK = 21.2309 JPY	1 JPY = 0.0471 DKK
20 Feb 2025	1 DKK = 20.9965 JPY	1 JPY = 0.0476 DKK
21 Feb 2025	1 DKK = 21.1035 JPY	1 JPY = 0.0474 DKK
22 Feb 2025	1 DKK = 20.9317 JPY	1 JPY = 0.0478 DKK
23 Feb 2025	1 DKK = 20.9317 JPY	1 JPY = 0.0478 DKK

DKK-JPY and JPY-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News