currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-JOD and JOD-DKK exchange rates - 2025

DKK-JOD and JOD-DKK exchange rates - 2025

DKK-JOD and JOD-DKK exchange rates

Check below the exchange rates for DKK-JOD and JOD-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 0.1013 JOD
1 JOD = 9.8756 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-JODJOD-DKK
01 Jan 2025 1 DKK = 0.0989 JOD 1 JOD = 10.1062 DKK
02 Jan 2025 1 DKK = 0.0982 JOD 1 JOD = 10.1843 DKK
03 Jan 2025 1 DKK = 0.098 JOD 1 JOD = 10.2093 DKK
04 Jan 2025 1 DKK = 0.0981 JOD 1 JOD = 10.1986 DKK
05 Jan 2025 1 DKK = 0.0981 JOD 1 JOD = 10.1986 DKK
06 Jan 2025 1 DKK = 0.0991 JOD 1 JOD = 10.094 DKK
07 Jan 2025 1 DKK = 0.0988 JOD 1 JOD = 10.1211 DKK
08 Jan 2025 1 DKK = 0.0978 JOD 1 JOD = 10.2207 DKK
09 Jan 2025 1 DKK = 0.0979 JOD 1 JOD = 10.2111 DKK
10 Jan 2025 1 DKK = 0.098 JOD 1 JOD = 10.206 DKK
11 Jan 2025 1 DKK = 0.0974 JOD 1 JOD = 10.2644 DKK
12 Jan 2025 1 DKK = 0.0974 JOD 1 JOD = 10.2644 DKK
13 Jan 2025 1 DKK = 0.097 JOD 1 JOD = 10.3138 DKK
14 Jan 2025 1 DKK = 0.0975 JOD 1 JOD = 10.2595 DKK
15 Jan 2025 1 DKK = 0.0979 JOD 1 JOD = 10.2113 DKK
16 Jan 2025 1 DKK = 0.0978 JOD 1 JOD = 10.23 DKK
17 Jan 2025 1 DKK = 0.0979 JOD 1 JOD = 10.2189 DKK
18 Jan 2025 1 DKK = 0.0976 JOD 1 JOD = 10.2448 DKK
19 Jan 2025 1 DKK = 0.0976 JOD 1 JOD = 10.2462 DKK
20 Jan 2025 1 DKK = 0.098 JOD 1 JOD = 10.208 DKK
21 Jan 2025 1 DKK = 0.0984 JOD 1 JOD = 10.1588 DKK
22 Jan 2025 1 DKK = 0.0993 JOD 1 JOD = 10.0744 DKK
23 Jan 2025 1 DKK = 0.099 JOD 1 JOD = 10.103 DKK
24 Jan 2025 1 DKK = 0.0996 JOD 1 JOD = 10.0384 DKK
25 Jan 2025 1 DKK = 0.0998 JOD 1 JOD = 10.0224 DKK
26 Jan 2025 1 DKK = 0.0998 JOD 1 JOD = 10.0224 DKK
27 Jan 2025 1 DKK = 0.0999 JOD 1 JOD = 10.0071 DKK
28 Jan 2025 1 DKK = 0.0991 JOD 1 JOD = 10.0943 DKK
29 Jan 2025 1 DKK = 0.0989 JOD 1 JOD = 10.1115 DKK
30 Jan 2025 1 DKK = 0.0989 JOD 1 JOD = 10.1136 DKK
31 Jan 2025 1 DKK = 0.0987 JOD 1 JOD = 10.1331 DKK

Feb 2025

DateDKK-JODJOD-DKK
01 Feb 2025 1 DKK = 0.0985 JOD 1 JOD = 10.1551 DKK
02 Feb 2025 1 DKK = 0.0985 JOD 1 JOD = 10.1551 DKK
03 Feb 2025 1 DKK = 0.0976 JOD 1 JOD = 10.242 DKK
04 Feb 2025 1 DKK = 0.0982 JOD 1 JOD = 10.1845 DKK
05 Feb 2025 1 DKK = 0.0991 JOD 1 JOD = 10.095 DKK
06 Feb 2025 1 DKK = 0.0985 JOD 1 JOD = 10.1501 DKK
07 Feb 2025 1 DKK = 0.0987 JOD 1 JOD = 10.1363 DKK
08 Feb 2025 1 DKK = 0.0982 JOD 1 JOD = 10.1831 DKK
09 Feb 2025 1 DKK = 0.0982 JOD 1 JOD = 10.1831 DKK
10 Feb 2025 1 DKK = 0.0981 JOD 1 JOD = 10.1904 DKK
11 Feb 2025 1 DKK = 0.0982 JOD 1 JOD = 10.1801 DKK
12 Feb 2025 1 DKK = 0.0987 JOD 1 JOD = 10.1329 DKK
13 Feb 2025 1 DKK = 0.0988 JOD 1 JOD = 10.1205 DKK
14 Feb 2025 1 DKK = 0.0996 JOD 1 JOD = 10.038 DKK
15 Feb 2025 1 DKK = 0.0998 JOD 1 JOD = 10.0227 DKK
16 Feb 2025 1 DKK = 0.0998 JOD 1 JOD = 10.0227 DKK
17 Feb 2025 1 DKK = 0.0996 JOD 1 JOD = 10.0363 DKK
18 Feb 2025 1 DKK = 0.0995 JOD 1 JOD = 10.0545 DKK
19 Feb 2025 1 DKK = 0.0992 JOD 1 JOD = 10.0825 DKK
20 Feb 2025 1 DKK = 0.0992 JOD 1 JOD = 10.0787 DKK
21 Feb 2025 1 DKK = 0.0995 JOD 1 JOD = 10.0454 DKK
22 Feb 2025 1 DKK = 0.0995 JOD 1 JOD = 10.053 DKK
23 Feb 2025 1 DKK = 0.0995 JOD 1 JOD = 10.053 DKK
24 Feb 2025 1 DKK = 0.0995 JOD 1 JOD = 10.0509 DKK
25 Feb 2025 1 DKK = 0.0998 JOD 1 JOD = 10.0215 DKK
26 Feb 2025 1 DKK = 0.0997 JOD 1 JOD = 10.0277 DKK
27 Feb 2025 1 DKK = 0.0997 JOD 1 JOD = 10.0305 DKK
28 Feb 2025 1 DKK = 0.099 JOD 1 JOD = 10.1037 DKK

Mar 2025

DateDKK-JODJOD-DKK
01 Mar 2025 1 DKK = 0.0987 JOD 1 JOD = 10.134 DKK
02 Mar 2025 1 DKK = 0.0987 JOD 1 JOD = 10.1364 DKK
03 Mar 2025 1 DKK = 0.0995 JOD 1 JOD = 10.0476 DKK
04 Mar 2025 1 DKK = 0.1003 JOD 1 JOD = 9.9667 DKK
05 Mar 2025 1 DKK = 0.1017 JOD 1 JOD = 9.8316 DKK
06 Mar 2025 1 DKK = 0.1027 JOD 1 JOD = 9.7381 DKK
07 Mar 2025 1 DKK = 0.1032 JOD 1 JOD = 9.6924 DKK
08 Mar 2025 1 DKK = 0.103 JOD 1 JOD = 9.7095 DKK
09 Mar 2025 1 DKK = 0.103 JOD 1 JOD = 9.7045 DKK
10 Mar 2025 1 DKK = 0.1031 JOD 1 JOD = 9.702 DKK
11 Mar 2025 1 DKK = 0.1038 JOD 1 JOD = 9.6354 DKK
12 Mar 2025 1 DKK = 0.1036 JOD 1 JOD = 9.649 DKK
13 Mar 2025 1 DKK = 0.1032 JOD 1 JOD = 9.6881 DKK
14 Mar 2025 1 DKK = 0.1037 JOD 1 JOD = 9.6454 DKK
15 Mar 2025 1 DKK = 0.1034 JOD 1 JOD = 9.6728 DKK
16 Mar 2025 1 DKK = 0.1034 JOD 1 JOD = 9.6728 DKK
17 Mar 2025 1 DKK = 0.1035 JOD 1 JOD = 9.6593 DKK
18 Mar 2025 1 DKK = 0.1036 JOD 1 JOD = 9.6524 DKK
19 Mar 2025 1 DKK = 0.1037 JOD 1 JOD = 9.6434 DKK
20 Mar 2025 1 DKK = 0.103 JOD 1 JOD = 9.7096 DKK
21 Mar 2025 1 DKK = 0.1029 JOD 1 JOD = 9.7165 DKK
22 Mar 2025 1 DKK = 0.1028 JOD 1 JOD = 9.7284 DKK
23 Mar 2025 1 DKK = 0.1028 JOD 1 JOD = 9.7284 DKK
24 Mar 2025 1 DKK = 0.1029 JOD 1 JOD = 9.7167 DKK
25 Mar 2025 1 DKK = 0.1028 JOD 1 JOD = 9.7268 DKK
26 Mar 2025 1 DKK = 0.1025 JOD 1 JOD = 9.7537 DKK
27 Mar 2025 1 DKK = 0.1025 JOD 1 JOD = 9.7563 DKK
28 Mar 2025 1 DKK = 0.1024 JOD 1 JOD = 9.7622 DKK
29 Mar 2025 1 DKK = 0.1029 JOD 1 JOD = 9.7179 DKK
30 Mar 2025 1 DKK = 0.1029 JOD 1 JOD = 9.7179 DKK
31 Mar 2025 1 DKK = 0.1028 JOD 1 JOD = 9.725 DKK

Apr 2025

DateDKK-JODJOD-DKK
01 Apr 2025 1 DKK = 0.1025 JOD 1 JOD = 9.7566 DKK
02 Apr 2025 1 DKK = 0.1027 JOD 1 JOD = 9.7415 DKK
03 Apr 2025 1 DKK = 0.1054 JOD 1 JOD = 9.4886 DKK
04 Apr 2025 1 DKK = 0.1051 JOD 1 JOD = 9.5116 DKK
05 Apr 2025 1 DKK = 0.1041 JOD 1 JOD = 9.6038 DKK
06 Apr 2025 1 DKK = 0.1041 JOD 1 JOD = 9.6038 DKK
07 Apr 2025 1 DKK = 0.1042 JOD 1 JOD = 9.599 DKK
08 Apr 2025 1 DKK = 0.1039 JOD 1 JOD = 9.6257 DKK
09 Apr 2025 1 DKK = 0.1048 JOD 1 JOD = 9.5405 DKK
10 Apr 2025 1 DKK = 0.1052 JOD 1 JOD = 9.5053 DKK
11 Apr 2025 1 DKK = 0.1079 JOD 1 JOD = 9.268 DKK
12 Apr 2025 1 DKK = 0.1078 JOD 1 JOD = 9.2731 DKK
13 Apr 2025 1 DKK = 0.1078 JOD 1 JOD = 9.274 DKK
14 Apr 2025 1 DKK = 0.1083 JOD 1 JOD = 9.2359 DKK
15 Apr 2025 1 DKK = 0.1075 JOD 1 JOD = 9.2992 DKK
16 Apr 2025 1 DKK = 0.1079 JOD 1 JOD = 9.2636 DKK
17 Apr 2025 1 DKK = 0.1079 JOD 1 JOD = 9.2645 DKK
18 Apr 2025 1 DKK = 0.108 JOD 1 JOD = 9.2564 DKK
19 Apr 2025 1 DKK = 0.108 JOD 1 JOD = 9.2564 DKK
20 Apr 2025 1 DKK = 0.108 JOD 1 JOD = 9.2564 DKK
21 Apr 2025 1 DKK = 0.108 JOD 1 JOD = 9.2564 DKK
22 Apr 2025 1 DKK = 0.1091 JOD 1 JOD = 9.1638 DKK
23 Apr 2025 1 DKK = 0.1084 JOD 1 JOD = 9.2228 DKK
24 Apr 2025 1 DKK = 0.1076 JOD 1 JOD = 9.2918 DKK

DKK-JOD and JOD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats