> DKK-JOD and JOD-DKK exchange rates - 2024

DKK-JOD and JOD-DKK exchange rates - 2024

DKK-JOD and JOD-DKK exchange rates

Check below the exchange rates for DKK-JOD and JOD-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 0.1029 JOD

1 JOD = 9.717 DKK

1Y 2Y 3Y

DKK to JODJOD to DKK

Jan 2024

Date	DKK-JOD	JOD-DKK
01 Jan 2024	1 DKK = 0.1051 JOD	1 JOD = 9.5179 DKK
02 Jan 2024	1 DKK = 0.1043 JOD	1 JOD = 9.5875 DKK
03 Jan 2024	1 DKK = 0.1039 JOD	1 JOD = 9.6254 DKK
04 Jan 2024	1 DKK = 0.1042 JOD	1 JOD = 9.5999 DKK
05 Jan 2024	1 DKK = 0.1039 JOD	1 JOD = 9.6282 DKK
06 Jan 2024	1 DKK = 0.1041 JOD	1 JOD = 9.6079 DKK
07 Jan 2024	1 DKK = 0.1041 JOD	1 JOD = 9.6079 DKK
08 Jan 2024	1 DKK = 0.1041 JOD	1 JOD = 9.6106 DKK
09 Jan 2024	1 DKK = 0.1041 JOD	1 JOD = 9.6045 DKK
10 Jan 2024	1 DKK = 0.1041 JOD	1 JOD = 9.602 DKK
11 Jan 2024	1 DKK = 0.1045 JOD	1 JOD = 9.567 DKK
12 Jan 2024	1 DKK = 0.1041 JOD	1 JOD = 9.6037 DKK
13 Jan 2024	1 DKK = 0.1042 JOD	1 JOD = 9.599 DKK
14 Jan 2024	1 DKK = 0.1042 JOD	1 JOD = 9.599 DKK
15 Jan 2024	1 DKK = 0.1041 JOD	1 JOD = 9.6042 DKK
16 Jan 2024	1 DKK = 0.1035 JOD	1 JOD = 9.6641 DKK
17 Jan 2024	1 DKK = 0.1035 JOD	1 JOD = 9.6658 DKK
18 Jan 2024	1 DKK = 0.1034 JOD	1 JOD = 9.6683 DKK
19 Jan 2024	1 DKK = 0.1036 JOD	1 JOD = 9.6569 DKK
20 Jan 2024	1 DKK = 0.1037 JOD	1 JOD = 9.6462 DKK
21 Jan 2024	1 DKK = 0.1037 JOD	1 JOD = 9.6462 DKK
22 Jan 2024	1 DKK = 0.1035 JOD	1 JOD = 9.6588 DKK
23 Jan 2024	1 DKK = 0.1034 JOD	1 JOD = 9.6721 DKK
24 Jan 2024	1 DKK = 0.1037 JOD	1 JOD = 9.6394 DKK
25 Jan 2024	1 DKK = 0.1037 JOD	1 JOD = 9.6471 DKK
26 Jan 2024	1 DKK = 0.1035 JOD	1 JOD = 9.663 DKK
27 Jan 2024	1 DKK = 0.1033 JOD	1 JOD = 9.6809 DKK
28 Jan 2024	1 DKK = 0.1033 JOD	1 JOD = 9.6809 DKK
29 Jan 2024	1 DKK = 0.1029 JOD	1 JOD = 9.7136 DKK
30 Jan 2024	1 DKK = 0.1032 JOD	1 JOD = 9.6934 DKK
31 Jan 2024	1 DKK = 0.1031 JOD	1 JOD = 9.6968 DKK

Feb 2024

Date	DKK-JOD	JOD-DKK
01 Feb 2024	1 DKK = 0.1029 JOD	1 JOD = 9.7185 DKK
02 Feb 2024	1 DKK = 0.1036 JOD	1 JOD = 9.6556 DKK
03 Feb 2024	1 DKK = 0.1026 JOD	1 JOD = 9.7426 DKK
04 Feb 2024	1 DKK = 0.1026 JOD	1 JOD = 9.7426 DKK
05 Feb 2024	1 DKK = 0.1022 JOD	1 JOD = 9.7828 DKK
06 Feb 2024	1 DKK = 0.1021 JOD	1 JOD = 9.7949 DKK
07 Feb 2024	1 DKK = 0.1024 JOD	1 JOD = 9.7619 DKK
08 Feb 2024	1 DKK = 0.1023 JOD	1 JOD = 9.7751 DKK
09 Feb 2024	1 DKK = 0.1025 JOD	1 JOD = 9.7572 DKK
10 Feb 2024	1 DKK = 0.1026 JOD	1 JOD = 9.7484 DKK
11 Feb 2024	1 DKK = 0.1026 JOD	1 JOD = 9.7484 DKK
12 Feb 2024	1 DKK = 0.1025 JOD	1 JOD = 9.7591 DKK
13 Feb 2024	1 DKK = 0.1026 JOD	1 JOD = 9.7419 DKK
14 Feb 2024	1 DKK = 0.1019 JOD	1 JOD = 9.8108 DKK
15 Feb 2024	1 DKK = 0.1022 JOD	1 JOD = 9.7831 DKK
16 Feb 2024	1 DKK = 0.1024 JOD	1 JOD = 9.7631 DKK
17 Feb 2024	1 DKK = 0.1025 JOD	1 JOD = 9.7548 DKK
18 Feb 2024	1 DKK = 0.1025 JOD	1 JOD = 9.7548 DKK
19 Feb 2024	1 DKK = 0.1025 JOD	1 JOD = 9.7544 DKK
20 Feb 2024	1 DKK = 0.1028 JOD	1 JOD = 9.7288 DKK
21 Feb 2024	1 DKK = 0.1028 JOD	1 JOD = 9.7268 DKK
22 Feb 2024	1 DKK = 0.1031 JOD	1 JOD = 9.6966 DKK
23 Feb 2024	1 DKK = 0.1031 JOD	1 JOD = 9.7025 DKK
24 Feb 2024	1 DKK = 0.1029 JOD	1 JOD = 9.7158 DKK
25 Feb 2024	1 DKK = 0.1029 JOD	1 JOD = 9.7158 DKK
26 Feb 2024	1 DKK = 0.1032 JOD	1 JOD = 9.688 DKK
27 Feb 2024	1 DKK = 0.1032 JOD	1 JOD = 9.6866 DKK
28 Feb 2024	1 DKK = 0.1028 JOD	1 JOD = 9.7239 DKK
29 Feb 2024	1 DKK = 0.103 JOD	1 JOD = 9.7107 DKK

Mar 2024

Date	DKK-JOD	JOD-DKK
01 Mar 2024	1 DKK = 0.1029 JOD	1 JOD = 9.7227 DKK
02 Mar 2024	1 DKK = 0.1031 JOD	1 JOD = 9.6992 DKK
03 Mar 2024	1 DKK = 0.1031 JOD	1 JOD = 9.6992 DKK
04 Mar 2024	1 DKK = 0.1032 JOD	1 JOD = 9.6925 DKK
05 Mar 2024	1 DKK = 0.1032 JOD	1 JOD = 9.6907 DKK
06 Mar 2024	1 DKK = 0.1034 JOD	1 JOD = 9.6707 DKK
07 Mar 2024	1 DKK = 0.1036 JOD	1 JOD = 9.653 DKK
08 Mar 2024	1 DKK = 0.104 JOD	1 JOD = 9.6167 DKK
09 Mar 2024	1 DKK = 0.104 JOD	1 JOD = 9.6126 DKK
10 Mar 2024	1 DKK = 0.104 JOD	1 JOD = 9.6126 DKK
11 Mar 2024	1 DKK = 0.1039 JOD	1 JOD = 9.6244 DKK
12 Mar 2024	1 DKK = 0.1037 JOD	1 JOD = 9.6389 DKK
13 Mar 2024	1 DKK = 0.104 JOD	1 JOD = 9.616 DKK
14 Mar 2024	1 DKK = 0.1038 JOD	1 JOD = 9.6293 DKK
15 Mar 2024	1 DKK = 0.1036 JOD	1 JOD = 9.6568 DKK
16 Mar 2024	1 DKK = 0.1035 JOD	1 JOD = 9.6608 DKK
17 Mar 2024	1 DKK = 0.1035 JOD	1 JOD = 9.6608 DKK
18 Mar 2024	1 DKK = 0.1035 JOD	1 JOD = 9.6601 DKK
19 Mar 2024	1 DKK = 0.1032 JOD	1 JOD = 9.6933 DKK
20 Mar 2024	1 DKK = 0.1031 JOD	1 JOD = 9.6993 DKK
21 Mar 2024	1 DKK = 0.1036 JOD	1 JOD = 9.6488 DKK
22 Mar 2024	1 DKK = 0.1029 JOD	1 JOD = 9.7222 DKK
23 Mar 2024	1 DKK = 0.1027 JOD	1 JOD = 9.7346 DKK
24 Mar 2024	1 DKK = 0.1027 JOD	1 JOD = 9.7346 DKK
25 Mar 2024	1 DKK = 0.103 JOD	1 JOD = 9.7085 DKK
26 Mar 2024	1 DKK = 0.1032 JOD	1 JOD = 9.6883 DKK
27 Mar 2024	1 DKK = 0.1028 JOD	1 JOD = 9.7257 DKK
28 Mar 2024	1 DKK = 0.1027 JOD	1 JOD = 9.7337 DKK
29 Mar 2024	1 DKK = 0.1026 JOD	1 JOD = 9.7435 DKK
30 Mar 2024	1 DKK = 0.1026 JOD	1 JOD = 9.7493 DKK
31 Mar 2024	1 DKK = 0.1026 JOD	1 JOD = 9.7493 DKK

Apr 2024

Date	DKK-JOD	JOD-DKK
01 Apr 2024	1 DKK = 0.1025 JOD	1 JOD = 9.7605 DKK
02 Apr 2024	1 DKK = 0.1021 JOD	1 JOD = 9.7904 DKK
03 Apr 2024	1 DKK = 0.1025 JOD	1 JOD = 9.7552 DKK
04 Apr 2024	1 DKK = 0.1031 JOD	1 JOD = 9.695 DKK
05 Apr 2024	1 DKK = 0.1031 JOD	1 JOD = 9.7039 DKK
06 Apr 2024	1 DKK = 0.103 JOD	1 JOD = 9.7085 DKK
07 Apr 2024	1 DKK = 0.103 JOD	1 JOD = 9.7085 DKK
08 Apr 2024	1 DKK = 0.1029 JOD	1 JOD = 9.7206 DKK
09 Apr 2024	1 DKK = 0.1033 JOD	1 JOD = 9.6841 DKK
10 Apr 2024	1 DKK = 0.1033 JOD	1 JOD = 9.684 DKK
11 Apr 2024	1 DKK = 0.1019 JOD	1 JOD = 9.8097 DKK
12 Apr 2024	1 DKK = 0.1012 JOD	1 JOD = 9.8823 DKK
13 Apr 2024	1 DKK = 0.1011 JOD	1 JOD = 9.8902 DKK
14 Apr 2024	1 DKK = 0.1011 JOD	1 JOD = 9.8902 DKK
15 Apr 2024	1 DKK = 0.1013 JOD	1 JOD = 9.8763 DKK
16 Apr 2024	1 DKK = 0.1011 JOD	1 JOD = 9.8939 DKK
17 Apr 2024	1 DKK = 0.101 JOD	1 JOD = 9.898 DKK
18 Apr 2024	1 DKK = 0.1014 JOD	1 JOD = 9.8581 DKK
19 Apr 2024	1 DKK = 0.1012 JOD	1 JOD = 9.8794 DKK
20 Apr 2024	1 DKK = 0.1012 JOD	1 JOD = 9.8797 DKK
21 Apr 2024	1 DKK = 0.1012 JOD	1 JOD = 9.8797 DKK
22 Apr 2024	1 DKK = 0.101 JOD	1 JOD = 9.8975 DKK
23 Apr 2024	1 DKK = 0.1014 JOD	1 JOD = 9.8627 DKK
24 Apr 2024	1 DKK = 0.1015 JOD	1 JOD = 9.8495 DKK
25 Apr 2024	1 DKK = 0.1018 JOD	1 JOD = 9.819 DKK
26 Apr 2024	1 DKK = 0.1018 JOD	1 JOD = 9.8203 DKK
27 Apr 2024	1 DKK = 0.1017 JOD	1 JOD = 9.836 DKK
28 Apr 2024	1 DKK = 0.1017 JOD	1 JOD = 9.836 DKK
29 Apr 2024	1 DKK = 0.1019 JOD	1 JOD = 9.8179 DKK
30 Apr 2024	1 DKK = 0.1019 JOD	1 JOD = 9.8176 DKK

May 2024

Date	DKK-JOD	JOD-DKK
01 May 2024	1 DKK = 0.1014 JOD	1 JOD = 9.858 DKK
02 May 2024	1 DKK = 0.1017 JOD	1 JOD = 9.8368 DKK
03 May 2024	1 DKK = 0.1021 JOD	1 JOD = 9.7903 DKK
04 May 2024	1 DKK = 0.1023 JOD	1 JOD = 9.7783 DKK
05 May 2024	1 DKK = 0.1023 JOD	1 JOD = 9.7783 DKK
06 May 2024	1 DKK = 0.1024 JOD	1 JOD = 9.7632 DKK
07 May 2024	1 DKK = 0.1023 JOD	1 JOD = 9.7731 DKK
08 May 2024	1 DKK = 0.1021 JOD	1 JOD = 9.798 DKK
09 May 2024	1 DKK = 0.102 JOD	1 JOD = 9.8058 DKK
10 May 2024	1 DKK = 0.1024 JOD	1 JOD = 9.7635 DKK
11 May 2024	1 DKK = 0.1024 JOD	1 JOD = 9.77 DKK
12 May 2024	1 DKK = 0.1024 JOD	1 JOD = 9.77 DKK
13 May 2024	1 DKK = 0.1026 JOD	1 JOD = 9.7492 DKK
14 May 2024	1 DKK = 0.1026 JOD	1 JOD = 9.7466 DKK
15 May 2024	1 DKK = 0.1029 JOD	1 JOD = 9.7182 DKK
16 May 2024	1 DKK = 0.1032 JOD	1 JOD = 9.6855 DKK
17 May 2024	1 DKK = 0.103 JOD	1 JOD = 9.7074 DKK
18 May 2024	1 DKK = 0.1033 JOD	1 JOD = 9.6834 DKK
19 May 2024	1 DKK = 0.1033 JOD	1 JOD = 9.6834 DKK
20 May 2024	1 DKK = 0.1032 JOD	1 JOD = 9.6933 DKK
21 May 2024	1 DKK = 0.1032 JOD	1 JOD = 9.6886 DKK
22 May 2024	1 DKK = 0.1029 JOD	1 JOD = 9.7211 DKK
23 May 2024	1 DKK = 0.1031 JOD	1 JOD = 9.7006 DKK
24 May 2024	1 DKK = 0.103 JOD	1 JOD = 9.7075 DKK
25 May 2024	1 DKK = 0.103 JOD	1 JOD = 9.7089 DKK
26 May 2024	1 DKK = 0.103 JOD	1 JOD = 9.7089 DKK
27 May 2024	1 DKK = 0.103 JOD	1 JOD = 9.7061 DKK
28 May 2024	1 DKK = 0.1034 JOD	1 JOD = 9.673 DKK
29 May 2024	1 DKK = 0.1031 JOD	1 JOD = 9.6951 DKK
30 May 2024	1 DKK = 0.1028 JOD	1 JOD = 9.7306 DKK
31 May 2024	1 DKK = 0.1031 JOD	1 JOD = 9.6948 DKK

Jun 2024

Date	DKK-JOD	JOD-DKK
01 Jun 2024	1 DKK = 0.1031 JOD	1 JOD = 9.6974 DKK
02 Jun 2024	1 DKK = 0.1031 JOD	1 JOD = 9.6974 DKK
03 Jun 2024	1 DKK = 0.103 JOD	1 JOD = 9.7049 DKK
04 Jun 2024	1 DKK = 0.1033 JOD	1 JOD = 9.6819 DKK
05 Jun 2024	1 DKK = 0.1033 JOD	1 JOD = 9.6821 DKK
06 Jun 2024	1 DKK = 0.1032 JOD	1 JOD = 9.6868 DKK
07 Jun 2024	1 DKK = 0.1035 JOD	1 JOD = 9.6647 DKK
08 Jun 2024	1 DKK = 0.1025 JOD	1 JOD = 9.7515 DKK
09 Jun 2024	1 DKK = 0.1025 JOD	1 JOD = 9.7515 DKK
10 Jun 2024	1 DKK = 0.1022 JOD	1 JOD = 9.784 DKK
11 Jun 2024	1 DKK = 0.102 JOD	1 JOD = 9.8063 DKK
12 Jun 2024	1 DKK = 0.1023 JOD	1 JOD = 9.7755 DKK
13 Jun 2024	1 DKK = 0.1025 JOD	1 JOD = 9.7581 DKK
14 Jun 2024	1 DKK = 0.1015 JOD	1 JOD = 9.8485 DKK
15 Jun 2024	1 DKK = 0.1018 JOD	1 JOD = 9.8276 DKK
16 Jun 2024	1 DKK = 0.1018 JOD	1 JOD = 9.8276 DKK
17 Jun 2024	1 DKK = 0.1018 JOD	1 JOD = 9.8235 DKK
18 Jun 2024	1 DKK = 0.1018 JOD	1 JOD = 9.8233 DKK
19 Jun 2024	1 DKK = 0.1021 JOD	1 JOD = 9.7918 DKK
20 Jun 2024	1 DKK = 0.1018 JOD	1 JOD = 9.8185 DKK
21 Jun 2024	1 DKK = 0.1016 JOD	1 JOD = 9.8463 DKK
22 Jun 2024	1 DKK = 0.1016 JOD	1 JOD = 9.8411 DKK
23 Jun 2024	1 DKK = 0.1016 JOD	1 JOD = 9.8411 DKK
24 Jun 2024	1 DKK = 0.1019 JOD	1 JOD = 9.8103 DKK
25 Jun 2024	1 DKK = 0.1018 JOD	1 JOD = 9.8248 DKK
26 Jun 2024	1 DKK = 0.1015 JOD	1 JOD = 9.8506 DKK
27 Jun 2024	1 DKK = 0.1016 JOD	1 JOD = 9.838 DKK
28 Jun 2024	1 DKK = 0.1017 JOD	1 JOD = 9.8328 DKK
29 Jun 2024	1 DKK = 0.1018 JOD	1 JOD = 9.8234 DKK
30 Jun 2024	1 DKK = 0.1018 JOD	1 JOD = 9.8234 DKK

Jul 2024

Date	DKK-JOD	JOD-DKK
01 Jul 2024	1 DKK = 0.1021 JOD	1 JOD = 9.7948 DKK
02 Jul 2024	1 DKK = 0.1019 JOD	1 JOD = 9.8104 DKK
03 Jul 2024	1 DKK = 0.1022 JOD	1 JOD = 9.7841 DKK
04 Jul 2024	1 DKK = 0.1026 JOD	1 JOD = 9.7475 DKK
05 Jul 2024	1 DKK = 0.1028 JOD	1 JOD = 9.7233 DKK
06 Jul 2024	1 DKK = 0.103 JOD	1 JOD = 9.708 DKK
07 Jul 2024	1 DKK = 0.103 JOD	1 JOD = 9.708 DKK
08 Jul 2024	1 DKK = 0.103 JOD	1 JOD = 9.7103 DKK
09 Jul 2024	1 DKK = 0.1027 JOD	1 JOD = 9.7324 DKK
10 Jul 2024	1 DKK = 0.1028 JOD	1 JOD = 9.7248 DKK
11 Jul 2024	1 DKK = 0.1031 JOD	1 JOD = 9.6993 DKK
12 Jul 2024	1 DKK = 0.1034 JOD	1 JOD = 9.6671 DKK
13 Jul 2024	1 DKK = 0.1036 JOD	1 JOD = 9.6527 DKK
14 Jul 2024	1 DKK = 0.1036 JOD	1 JOD = 9.6527 DKK
15 Jul 2024	1 DKK = 0.1036 JOD	1 JOD = 9.6533 DKK
16 Jul 2024	1 DKK = 0.1035 JOD	1 JOD = 9.659 DKK
17 Jul 2024	1 DKK = 0.1039 JOD	1 JOD = 9.624 DKK
18 Jul 2024	1 DKK = 0.1038 JOD	1 JOD = 9.634 DKK
19 Jul 2024	1 DKK = 0.1034 JOD	1 JOD = 9.6695 DKK
20 Jul 2024	1 DKK = 0.1034 JOD	1 JOD = 9.6739 DKK
21 Jul 2024	1 DKK = 0.1034 JOD	1 JOD = 9.6739 DKK
22 Jul 2024	1 DKK = 0.1034 JOD	1 JOD = 9.6745 DKK
23 Jul 2024	1 DKK = 0.1032 JOD	1 JOD = 9.6929 DKK
24 Jul 2024	1 DKK = 0.103 JOD	1 JOD = 9.7052 DKK
25 Jul 2024	1 DKK = 0.1031 JOD	1 JOD = 9.7027 DKK
26 Jul 2024	1 DKK = 0.1032 JOD	1 JOD = 9.6946 DKK
27 Jul 2024	1 DKK = 0.1031 JOD	1 JOD = 9.6994 DKK
28 Jul 2024	1 DKK = 0.1031 JOD	1 JOD = 9.6994 DKK
29 Jul 2024	1 DKK = 0.1027 JOD	1 JOD = 9.736 DKK
30 Jul 2024	1 DKK = 0.1028 JOD	1 JOD = 9.7313 DKK
31 Jul 2024	1 DKK = 0.1029 JOD	1 JOD = 9.7225 DKK

Aug 2024

Date	DKK-JOD	JOD-DKK
01 Aug 2024	1 DKK = 0.1025 JOD	1 JOD = 9.7594 DKK
02 Aug 2024	1 DKK = 0.1029 JOD	1 JOD = 9.7195 DKK
03 Aug 2024	1 DKK = 0.1036 JOD	1 JOD = 9.6495 DKK
04 Aug 2024	1 DKK = 0.1036 JOD	1 JOD = 9.6495 DKK
05 Aug 2024	1 DKK = 0.1042 JOD	1 JOD = 9.5929 DKK
06 Aug 2024	1 DKK = 0.1036 JOD	1 JOD = 9.6481 DKK
07 Aug 2024	1 DKK = 0.1037 JOD	1 JOD = 9.6424 DKK
08 Aug 2024	1 DKK = 0.1038 JOD	1 JOD = 9.6311 DKK
09 Aug 2024	1 DKK = 0.1037 JOD	1 JOD = 9.641 DKK
10 Aug 2024	1 DKK = 0.1037 JOD	1 JOD = 9.6442 DKK
11 Aug 2024	1 DKK = 0.1037 JOD	1 JOD = 9.6438 DKK
12 Aug 2024	1 DKK = 0.1037 JOD	1 JOD = 9.6401 DKK
13 Aug 2024	1 DKK = 0.1038 JOD	1 JOD = 9.6322 DKK
14 Aug 2024	1 DKK = 0.1047 JOD	1 JOD = 9.5547 DKK
15 Aug 2024	1 DKK = 0.1046 JOD	1 JOD = 9.5619 DKK
16 Aug 2024	1 DKK = 0.1044 JOD	1 JOD = 9.5799 DKK
17 Aug 2024	1 DKK = 0.1048 JOD	1 JOD = 9.5464 DKK
18 Aug 2024	1 DKK = 0.1048 JOD	1 JOD = 9.5464 DKK
19 Aug 2024	1 DKK = 0.1049 JOD	1 JOD = 9.5356 DKK
20 Aug 2024	1 DKK = 0.1052 JOD	1 JOD = 9.5013 DKK
21 Aug 2024	1 DKK = 0.1056 JOD	1 JOD = 9.4695 DKK
22 Aug 2024	1 DKK = 0.1058 JOD	1 JOD = 9.4561 DKK
23 Aug 2024	1 DKK = 0.1056 JOD	1 JOD = 9.466 DKK
24 Aug 2024	1 DKK = 0.1063 JOD	1 JOD = 9.4053 DKK
25 Aug 2024	1 DKK = 0.1063 JOD	1 JOD = 9.4049 DKK
26 Aug 2024	1 DKK = 0.106 JOD	1 JOD = 9.4297 DKK
27 Aug 2024	1 DKK = 0.106 JOD	1 JOD = 9.4336 DKK
28 Aug 2024	1 DKK = 0.1056 JOD	1 JOD = 9.4679 DKK
29 Aug 2024	1 DKK = 0.1054 JOD	1 JOD = 9.4882 DKK
30 Aug 2024	1 DKK = 0.1053 JOD	1 JOD = 9.4932 DKK
31 Aug 2024	1 DKK = 0.105 JOD	1 JOD = 9.5266 DKK

Sep 2024

Date	DKK-JOD	JOD-DKK
01 Sep 2024	1 DKK = 0.105 JOD	1 JOD = 9.527 DKK
02 Sep 2024	1 DKK = 0.1051 JOD	1 JOD = 9.5177 DKK
03 Sep 2024	1 DKK = 0.1049 JOD	1 JOD = 9.5348 DKK
04 Sep 2024	1 DKK = 0.105 JOD	1 JOD = 9.5283 DKK
05 Sep 2024	1 DKK = 0.1054 JOD	1 JOD = 9.4835 DKK
06 Sep 2024	1 DKK = 0.1055 JOD	1 JOD = 9.4823 DKK
07 Sep 2024	1 DKK = 0.1053 JOD	1 JOD = 9.4986 DKK
08 Sep 2024	1 DKK = 0.1053 JOD	1 JOD = 9.4986 DKK
09 Sep 2024	1 DKK = 0.1049 JOD	1 JOD = 9.5374 DKK
10 Sep 2024	1 DKK = 0.1048 JOD	1 JOD = 9.5439 DKK
11 Sep 2024	1 DKK = 0.1048 JOD	1 JOD = 9.539 DKK
12 Sep 2024	1 DKK = 0.1046 JOD	1 JOD = 9.5616 DKK
13 Sep 2024	1 DKK = 0.1053 JOD	1 JOD = 9.5003 DKK
14 Sep 2024	1 DKK = 0.1052 JOD	1 JOD = 9.5082 DKK
15 Sep 2024	1 DKK = 0.1052 JOD	1 JOD = 9.5069 DKK
16 Sep 2024	1 DKK = 0.1057 JOD	1 JOD = 9.4633 DKK
17 Sep 2024	1 DKK = 0.1058 JOD	1 JOD = 9.4523 DKK
18 Sep 2024	1 DKK = 0.1057 JOD	1 JOD = 9.4649 DKK
19 Sep 2024	1 DKK = 0.106 JOD	1 JOD = 9.4353 DKK
20 Sep 2024	1 DKK = 0.1061 JOD	1 JOD = 9.4257 DKK
21 Sep 2024	1 DKK = 0.106 JOD	1 JOD = 9.4312 DKK
22 Sep 2024	1 DKK = 0.106 JOD	1 JOD = 9.4312 DKK
23 Sep 2024	1 DKK = 0.1056 JOD	1 JOD = 9.4674 DKK
24 Sep 2024	1 DKK = 0.1058 JOD	1 JOD = 9.4477 DKK
25 Sep 2024	1 DKK = 0.1064 JOD	1 JOD = 9.4 DKK
26 Sep 2024	1 DKK = 0.1061 JOD	1 JOD = 9.4274 DKK
27 Sep 2024	1 DKK = 0.106 JOD	1 JOD = 9.4303 DKK
28 Sep 2024	1 DKK = 0.1061 JOD	1 JOD = 9.4245 DKK
29 Sep 2024	1 DKK = 0.1061 JOD	1 JOD = 9.4245 DKK
30 Sep 2024	1 DKK = 0.1064 JOD	1 JOD = 9.3997 DKK

Oct 2024

Date	DKK-JOD	JOD-DKK
01 Oct 2024	1 DKK = 0.1053 JOD	1 JOD = 9.4964 DKK
02 Oct 2024	1 DKK = 0.1052 JOD	1 JOD = 9.5051 DKK
03 Oct 2024	1 DKK = 0.1049 JOD	1 JOD = 9.5374 DKK
04 Oct 2024	1 DKK = 0.1048 JOD	1 JOD = 9.544 DKK
05 Oct 2024	1 DKK = 0.1043 JOD	1 JOD = 9.5885 DKK
06 Oct 2024	1 DKK = 0.1043 JOD	1 JOD = 9.5885 DKK
07 Oct 2024	1 DKK = 0.1044 JOD	1 JOD = 9.5822 DKK
08 Oct 2024	1 DKK = 0.1043 JOD	1 JOD = 9.5835 DKK
09 Oct 2024	1 DKK = 0.1041 JOD	1 JOD = 9.606 DKK
10 Oct 2024	1 DKK = 0.1039 JOD	1 JOD = 9.6282 DKK
11 Oct 2024	1 DKK = 0.1039 JOD	1 JOD = 9.6262 DKK
12 Oct 2024	1 DKK = 0.1039 JOD	1 JOD = 9.6283 DKK
13 Oct 2024	1 DKK = 0.1039 JOD	1 JOD = 9.6283 DKK
14 Oct 2024	1 DKK = 0.1037 JOD	1 JOD = 9.6463 DKK
15 Oct 2024	1 DKK = 0.1036 JOD	1 JOD = 9.6531 DKK
16 Oct 2024	1 DKK = 0.1035 JOD	1 JOD = 9.6605 DKK
17 Oct 2024	1 DKK = 0.1032 JOD	1 JOD = 9.6907 DKK
18 Oct 2024	1 DKK = 0.1031 JOD	1 JOD = 9.6957 DKK
19 Oct 2024	1 DKK = 0.1033 JOD	1 JOD = 9.6832 DKK
20 Oct 2024	1 DKK = 0.1033 JOD	1 JOD = 9.6831 DKK
21 Oct 2024	1 DKK = 0.1032 JOD	1 JOD = 9.6917 DKK
22 Oct 2024	1 DKK = 0.1029 JOD	1 JOD = 9.7213 DKK
23 Oct 2024	1 DKK = 0.1023 JOD	1 JOD = 9.7727 DKK
24 Oct 2024	1 DKK = 0.1026 JOD	1 JOD = 9.7425 DKK
25 Oct 2024	1 DKK = 0.1028 JOD	1 JOD = 9.7241 DKK
26 Oct 2024	1 DKK = 0.1026 JOD	1 JOD = 9.7493 DKK
27 Oct 2024	1 DKK = 0.1026 JOD	1 JOD = 9.7493 DKK
28 Oct 2024	1 DKK = 0.1028 JOD	1 JOD = 9.7246 DKK
29 Oct 2024	1 DKK = 0.1024 JOD	1 JOD = 9.767 DKK
30 Oct 2024	1 DKK = 0.1028 JOD	1 JOD = 9.7265 DKK
31 Oct 2024	1 DKK = 0.1034 JOD	1 JOD = 9.6689 DKK

Nov 2024

Date	DKK-JOD	JOD-DKK
01 Nov 2024	1 DKK = 0.1034 JOD	1 JOD = 9.6672 DKK
02 Nov 2024	1 DKK = 0.103 JOD	1 JOD = 9.7084 DKK
03 Nov 2024	1 DKK = 0.103 JOD	1 JOD = 9.7084 DKK
04 Nov 2024	1 DKK = 0.1037 JOD	1 JOD = 9.6424 DKK
05 Nov 2024	1 DKK = 0.1036 JOD	1 JOD = 9.6518 DKK
06 Nov 2024	1 DKK = 0.1018 JOD	1 JOD = 9.8231 DKK
07 Nov 2024	1 DKK = 0.1026 JOD	1 JOD = 9.7445 DKK
08 Nov 2024	1 DKK = 0.1024 JOD	1 JOD = 9.7666 DKK
09 Nov 2024	1 DKK = 0.1019 JOD	1 JOD = 9.8111 DKK
10 Nov 2024	1 DKK = 0.1019 JOD	1 JOD = 9.8111 DKK
11 Nov 2024	1 DKK = 0.1013 JOD	1 JOD = 9.8747 DKK
12 Nov 2024	1 DKK = 0.1009 JOD	1 JOD = 9.9069 DKK
13 Nov 2024	1 DKK = 0.101 JOD	1 JOD = 9.8988 DKK
14 Nov 2024	1 DKK = 0.1002 JOD	1 JOD = 9.9827 DKK
15 Nov 2024	1 DKK = 0.1007 JOD	1 JOD = 9.9315 DKK
16 Nov 2024	1 DKK = 0.1002 JOD	1 JOD = 9.9817 DKK
17 Nov 2024	1 DKK = 0.1002 JOD	1 JOD = 9.9817 DKK
18 Nov 2024	1 DKK = 0.1003 JOD	1 JOD = 9.9682 DKK
19 Nov 2024	1 DKK = 0.1006 JOD	1 JOD = 9.9402 DKK
20 Nov 2024	1 DKK = 0.1004 JOD	1 JOD = 9.9582 DKK
21 Nov 2024	1 DKK = 0.1001 JOD	1 JOD = 9.9897 DKK
22 Nov 2024	1 DKK = 0.099 JOD	1 JOD = 10.096 DKK
23 Nov 2024	1 DKK = 0.0991 JOD	1 JOD = 10.0949 DKK
24 Nov 2024	1 DKK = 0.0991 JOD	1 JOD = 10.0949 DKK
25 Nov 2024	1 DKK = 0.0998 JOD	1 JOD = 10.0174 DKK
26 Nov 2024	1 DKK = 0.1 JOD	1 JOD = 9.9956 DKK
27 Nov 2024	1 DKK = 0.1002 JOD	1 JOD = 9.9842 DKK
28 Nov 2024	1 DKK = 0.1003 JOD	1 JOD = 9.9686 DKK
29 Nov 2024	1 DKK = 0.1004 JOD	1 JOD = 9.9585 DKK
30 Nov 2024	1 DKK = 0.1006 JOD	1 JOD = 9.9442 DKK

Dec 2024

Date	DKK-JOD	JOD-DKK
01 Dec 2024	1 DKK = 0.1006 JOD	1 JOD = 9.9442 DKK
02 Dec 2024	1 DKK = 0.0999 JOD	1 JOD = 10.0059 DKK
03 Dec 2024	1 DKK = 0.1 JOD	1 JOD = 10.0018 DKK
04 Dec 2024	1 DKK = 0.0998 JOD	1 JOD = 10.0242 DKK
05 Dec 2024	1 DKK = 0.1002 JOD	1 JOD = 9.9802 DKK
06 Dec 2024	1 DKK = 0.1006 JOD	1 JOD = 9.9364 DKK
07 Dec 2024	1 DKK = 0.1005 JOD	1 JOD = 9.9543 DKK
08 Dec 2024	1 DKK = 0.1005 JOD	1 JOD = 9.9543 DKK
09 Dec 2024	1 DKK = 0.1005 JOD	1 JOD = 9.9502 DKK
10 Dec 2024	1 DKK = 0.1002 JOD	1 JOD = 9.9846 DKK
11 Dec 2024	1 DKK = 0.0999 JOD	1 JOD = 10.011 DKK
12 Dec 2024	1 DKK = 0.0999 JOD	1 JOD = 10.0146 DKK
13 Dec 2024	1 DKK = 0.0999 JOD	1 JOD = 10.0137 DKK
14 Dec 2024	1 DKK = 0.0999 JOD	1 JOD = 10.0093 DKK
15 Dec 2024	1 DKK = 0.0999 JOD	1 JOD = 10.0083 DKK
16 Dec 2024	1 DKK = 0.0998 JOD	1 JOD = 10.0229 DKK
17 Dec 2024	1 DKK = 0.0998 JOD	1 JOD = 10.0194 DKK
18 Dec 2024	1 DKK = 0.0998 JOD	1 JOD = 10.0202 DKK
19 Dec 2024	1 DKK = 0.0989 JOD	1 JOD = 10.1132 DKK
20 Dec 2024	1 DKK = 0.0988 JOD	1 JOD = 10.1227 DKK
21 Dec 2024	1 DKK = 0.0992 JOD	1 JOD = 10.0854 DKK
22 Dec 2024	1 DKK = 0.0992 JOD	1 JOD = 10.0854 DKK

DKK-JOD and JOD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News