currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-JMD and JMD-DKK exchange rates - 2024

DKK-JMD and JMD-DKK exchange rates - 2024

DKK-JMD and JMD-DKK exchange rates

Check below the exchange rates for DKK-JMD and JMD-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 22.7618 JMD
1 JMD = 0.0439 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-JMDJMD-DKK
01 Jan 2024 1 DKK = 22.9397 JMD 1 JMD = 0.0436 DKK
02 Jan 2024 1 DKK = 22.6827 JMD 1 JMD = 0.0441 DKK
03 Jan 2024 1 DKK = 22.5716 JMD 1 JMD = 0.0443 DKK
04 Jan 2024 1 DKK = 22.6613 JMD 1 JMD = 0.0441 DKK
05 Jan 2024 1 DKK = 22.6213 JMD 1 JMD = 0.0442 DKK
06 Jan 2024 1 DKK = 22.5794 JMD 1 JMD = 0.0443 DKK
07 Jan 2024 1 DKK = 22.5794 JMD 1 JMD = 0.0443 DKK
08 Jan 2024 1 DKK = 22.6361 JMD 1 JMD = 0.0442 DKK
09 Jan 2024 1 DKK = 22.6583 JMD 1 JMD = 0.0441 DKK
10 Jan 2024 1 DKK = 22.7278 JMD 1 JMD = 0.044 DKK
11 Jan 2024 1 DKK = 22.8351 JMD 1 JMD = 0.0438 DKK
12 Jan 2024 1 DKK = 22.813 JMD 1 JMD = 0.0438 DKK
13 Jan 2024 1 DKK = 22.7797 JMD 1 JMD = 0.0439 DKK
14 Jan 2024 1 DKK = 22.7797 JMD 1 JMD = 0.0439 DKK
15 Jan 2024 1 DKK = 22.7952 JMD 1 JMD = 0.0439 DKK
16 Jan 2024 1 DKK = 22.6721 JMD 1 JMD = 0.0441 DKK
17 Jan 2024 1 DKK = 22.6098 JMD 1 JMD = 0.0442 DKK
18 Jan 2024 1 DKK = 22.6221 JMD 1 JMD = 0.0442 DKK
19 Jan 2024 1 DKK = 22.713 JMD 1 JMD = 0.044 DKK
20 Jan 2024 1 DKK = 22.6654 JMD 1 JMD = 0.0441 DKK
21 Jan 2024 1 DKK = 22.6654 JMD 1 JMD = 0.0441 DKK
22 Jan 2024 1 DKK = 22.6347 JMD 1 JMD = 0.0442 DKK
23 Jan 2024 1 DKK = 22.6447 JMD 1 JMD = 0.0442 DKK
24 Jan 2024 1 DKK = 22.7615 JMD 1 JMD = 0.0439 DKK
25 Jan 2024 1 DKK = 22.7624 JMD 1 JMD = 0.0439 DKK
26 Jan 2024 1 DKK = 22.7263 JMD 1 JMD = 0.044 DKK
27 Jan 2024 1 DKK = 22.7008 JMD 1 JMD = 0.0441 DKK
28 Jan 2024 1 DKK = 22.7008 JMD 1 JMD = 0.0441 DKK
29 Jan 2024 1 DKK = 22.5587 JMD 1 JMD = 0.0443 DKK
30 Jan 2024 1 DKK = 22.5839 JMD 1 JMD = 0.0443 DKK
31 Jan 2024 1 DKK = 22.6184 JMD 1 JMD = 0.0442 DKK

Feb 2024

DateDKK-JMDJMD-DKK
01 Feb 2024 1 DKK = 22.566 JMD 1 JMD = 0.0443 DKK
02 Feb 2024 1 DKK = 22.7866 JMD 1 JMD = 0.0439 DKK
03 Feb 2024 1 DKK = 22.7374 JMD 1 JMD = 0.044 DKK
04 Feb 2024 1 DKK = 22.7374 JMD 1 JMD = 0.044 DKK
05 Feb 2024 1 DKK = 22.4972 JMD 1 JMD = 0.0445 DKK
06 Feb 2024 1 DKK = 22.49 JMD 1 JMD = 0.0445 DKK
07 Feb 2024 1 DKK = 22.5506 JMD 1 JMD = 0.0443 DKK
08 Feb 2024 1 DKK = 22.4486 JMD 1 JMD = 0.0445 DKK
09 Feb 2024 1 DKK = 22.617 JMD 1 JMD = 0.0442 DKK
10 Feb 2024 1 DKK = 22.6183 JMD 1 JMD = 0.0442 DKK
11 Feb 2024 1 DKK = 22.6183 JMD 1 JMD = 0.0442 DKK
12 Feb 2024 1 DKK = 22.6104 JMD 1 JMD = 0.0442 DKK
13 Feb 2024 1 DKK = 22.6315 JMD 1 JMD = 0.0442 DKK
14 Feb 2024 1 DKK = 22.5374 JMD 1 JMD = 0.0444 DKK
15 Feb 2024 1 DKK = 22.6226 JMD 1 JMD = 0.0442 DKK
16 Feb 2024 1 DKK = 22.6149 JMD 1 JMD = 0.0442 DKK
17 Feb 2024 1 DKK = 22.634 JMD 1 JMD = 0.0442 DKK
18 Feb 2024 1 DKK = 22.6278 JMD 1 JMD = 0.0442 DKK
19 Feb 2024 1 DKK = 22.6484 JMD 1 JMD = 0.0442 DKK
20 Feb 2024 1 DKK = 22.7081 JMD 1 JMD = 0.044 DKK
21 Feb 2024 1 DKK = 22.7029 JMD 1 JMD = 0.044 DKK
22 Feb 2024 1 DKK = 22.7941 JMD 1 JMD = 0.0439 DKK
23 Feb 2024 1 DKK = 22.7416 JMD 1 JMD = 0.044 DKK
24 Feb 2024 1 DKK = 22.6842 JMD 1 JMD = 0.0441 DKK
25 Feb 2024 1 DKK = 22.6842 JMD 1 JMD = 0.0441 DKK
26 Feb 2024 1 DKK = 22.7764 JMD 1 JMD = 0.0439 DKK
27 Feb 2024 1 DKK = 22.6911 JMD 1 JMD = 0.0441 DKK
28 Feb 2024 1 DKK = 22.6521 JMD 1 JMD = 0.0441 DKK
29 Feb 2024 1 DKK = 22.6673 JMD 1 JMD = 0.0441 DKK

Mar 2024

DateDKK-JMDJMD-DKK
01 Mar 2024 1 DKK = 22.6191 JMD 1 JMD = 0.0442 DKK
02 Mar 2024 1 DKK = 22.6076 JMD 1 JMD = 0.0442 DKK
03 Mar 2024 1 DKK = 22.6076 JMD 1 JMD = 0.0442 DKK
04 Mar 2024 1 DKK = 22.6728 JMD 1 JMD = 0.0441 DKK
05 Mar 2024 1 DKK = 22.6357 JMD 1 JMD = 0.0442 DKK
06 Mar 2024 1 DKK = 22.6777 JMD 1 JMD = 0.0441 DKK
07 Mar 2024 1 DKK = 22.7273 JMD 1 JMD = 0.044 DKK
08 Mar 2024 1 DKK = 22.7712 JMD 1 JMD = 0.0439 DKK
09 Mar 2024 1 DKK = 22.7506 JMD 1 JMD = 0.044 DKK
10 Mar 2024 1 DKK = 22.7506 JMD 1 JMD = 0.044 DKK
11 Mar 2024 1 DKK = 22.7346 JMD 1 JMD = 0.044 DKK
12 Mar 2024 1 DKK = 22.6487 JMD 1 JMD = 0.0442 DKK
13 Mar 2024 1 DKK = 22.7206 JMD 1 JMD = 0.044 DKK
14 Mar 2024 1 DKK = 22.691 JMD 1 JMD = 0.0441 DKK
15 Mar 2024 1 DKK = 22.5879 JMD 1 JMD = 0.0443 DKK
16 Mar 2024 1 DKK = 22.5837 JMD 1 JMD = 0.0443 DKK
17 Mar 2024 1 DKK = 22.5837 JMD 1 JMD = 0.0443 DKK
18 Mar 2024 1 DKK = 22.5098 JMD 1 JMD = 0.0444 DKK
19 Mar 2024 1 DKK = 22.4247 JMD 1 JMD = 0.0446 DKK
20 Mar 2024 1 DKK = 22.4069 JMD 1 JMD = 0.0446 DKK
21 Mar 2024 1 DKK = 22.5071 JMD 1 JMD = 0.0444 DKK
22 Mar 2024 1 DKK = 22.3138 JMD 1 JMD = 0.0448 DKK
23 Mar 2024 1 DKK = 22.1968 JMD 1 JMD = 0.0451 DKK
24 Mar 2024 1 DKK = 22.1968 JMD 1 JMD = 0.0451 DKK
25 Mar 2024 1 DKK = 22.3441 JMD 1 JMD = 0.0448 DKK
26 Mar 2024 1 DKK = 22.3543 JMD 1 JMD = 0.0447 DKK
27 Mar 2024 1 DKK = 22.3249 JMD 1 JMD = 0.0448 DKK
28 Mar 2024 1 DKK = 22.2989 JMD 1 JMD = 0.0448 DKK
29 Mar 2024 1 DKK = 22.2825 JMD 1 JMD = 0.0449 DKK
30 Mar 2024 1 DKK = 22.2404 JMD 1 JMD = 0.045 DKK
31 Mar 2024 1 DKK = 22.2404 JMD 1 JMD = 0.045 DKK

Apr 2024

DateDKK-JMDJMD-DKK
01 Apr 2024 1 DKK = 22.2346 JMD 1 JMD = 0.045 DKK
02 Apr 2024 1 DKK = 22.1805 JMD 1 JMD = 0.0451 DKK
03 Apr 2024 1 DKK = 22.1105 JMD 1 JMD = 0.0452 DKK
04 Apr 2024 1 DKK = 22.4099 JMD 1 JMD = 0.0446 DKK
05 Apr 2024 1 DKK = 22.4624 JMD 1 JMD = 0.0445 DKK
06 Apr 2024 1 DKK = 22.4211 JMD 1 JMD = 0.0446 DKK
07 Apr 2024 1 DKK = 22.4211 JMD 1 JMD = 0.0446 DKK
08 Apr 2024 1 DKK = 22.4495 JMD 1 JMD = 0.0445 DKK
09 Apr 2024 1 DKK = 22.5703 JMD 1 JMD = 0.0443 DKK
10 Apr 2024 1 DKK = 22.5884 JMD 1 JMD = 0.0443 DKK
11 Apr 2024 1 DKK = 22.2953 JMD 1 JMD = 0.0449 DKK
12 Apr 2024 1 DKK = 22.1159 JMD 1 JMD = 0.0452 DKK
13 Apr 2024 1 DKK = 22.0981 JMD 1 JMD = 0.0453 DKK
14 Apr 2024 1 DKK = 22.0567 JMD 1 JMD = 0.0453 DKK
15 Apr 2024 1 DKK = 22.1178 JMD 1 JMD = 0.0452 DKK
16 Apr 2024 1 DKK = 22.1441 JMD 1 JMD = 0.0452 DKK
17 Apr 2024 1 DKK = 22.1541 JMD 1 JMD = 0.0451 DKK
18 Apr 2024 1 DKK = 22.2289 JMD 1 JMD = 0.045 DKK
19 Apr 2024 1 DKK = 22.2582 JMD 1 JMD = 0.0449 DKK
20 Apr 2024 1 DKK = 22.2104 JMD 1 JMD = 0.045 DKK
21 Apr 2024 1 DKK = 22.2104 JMD 1 JMD = 0.045 DKK
22 Apr 2024 1 DKK = 22.2147 JMD 1 JMD = 0.045 DKK
23 Apr 2024 1 DKK = 22.2301 JMD 1 JMD = 0.045 DKK
24 Apr 2024 1 DKK = 22.3161 JMD 1 JMD = 0.0448 DKK
25 Apr 2024 1 DKK = 22.4043 JMD 1 JMD = 0.0446 DKK
26 Apr 2024 1 DKK = 22.4181 JMD 1 JMD = 0.0446 DKK
27 Apr 2024 1 DKK = 22.4496 JMD 1 JMD = 0.0445 DKK
28 Apr 2024 1 DKK = 22.4496 JMD 1 JMD = 0.0445 DKK
29 Apr 2024 1 DKK = 22.4616 JMD 1 JMD = 0.0445 DKK
30 Apr 2024 1 DKK = 22.4468 JMD 1 JMD = 0.0445 DKK

May 2024

DateDKK-JMDJMD-DKK
01 May 2024 1 DKK = 22.33 JMD 1 JMD = 0.0448 DKK
02 May 2024 1 DKK = 22.4197 JMD 1 JMD = 0.0446 DKK
03 May 2024 1 DKK = 22.6153 JMD 1 JMD = 0.0442 DKK
04 May 2024 1 DKK = 22.592 JMD 1 JMD = 0.0443 DKK
05 May 2024 1 DKK = 22.592 JMD 1 JMD = 0.0443 DKK
06 May 2024 1 DKK = 22.653 JMD 1 JMD = 0.0441 DKK
07 May 2024 1 DKK = 22.6435 JMD 1 JMD = 0.0442 DKK
08 May 2024 1 DKK = 22.5981 JMD 1 JMD = 0.0443 DKK
09 May 2024 1 DKK = 22.5616 JMD 1 JMD = 0.0443 DKK
10 May 2024 1 DKK = 22.6313 JMD 1 JMD = 0.0442 DKK
11 May 2024 1 DKK = 22.616 JMD 1 JMD = 0.0442 DKK
12 May 2024 1 DKK = 22.5965 JMD 1 JMD = 0.0443 DKK
13 May 2024 1 DKK = 22.6488 JMD 1 JMD = 0.0442 DKK
14 May 2024 1 DKK = 22.6233 JMD 1 JMD = 0.0442 DKK
15 May 2024 1 DKK = 22.6272 JMD 1 JMD = 0.0442 DKK
16 May 2024 1 DKK = 22.7635 JMD 1 JMD = 0.0439 DKK
17 May 2024 1 DKK = 22.6753 JMD 1 JMD = 0.0441 DKK
18 May 2024 1 DKK = 22.6143 JMD 1 JMD = 0.0442 DKK
19 May 2024 1 DKK = 22.6143 JMD 1 JMD = 0.0442 DKK
20 May 2024 1 DKK = 22.7528 JMD 1 JMD = 0.044 DKK
21 May 2024 1 DKK = 22.7253 JMD 1 JMD = 0.044 DKK
22 May 2024 1 DKK = 22.6519 JMD 1 JMD = 0.0441 DKK
23 May 2024 1 DKK = 22.7066 JMD 1 JMD = 0.044 DKK
24 May 2024 1 DKK = 22.7524 JMD 1 JMD = 0.044 DKK
25 May 2024 1 DKK = 22.7117 JMD 1 JMD = 0.044 DKK
26 May 2024 1 DKK = 22.7117 JMD 1 JMD = 0.044 DKK
27 May 2024 1 DKK = 22.6627 JMD 1 JMD = 0.0441 DKK
28 May 2024 1 DKK = 22.6509 JMD 1 JMD = 0.0441 DKK
29 May 2024 1 DKK = 22.6703 JMD 1 JMD = 0.0441 DKK
30 May 2024 1 DKK = 22.59 JMD 1 JMD = 0.0443 DKK
31 May 2024 1 DKK = 22.635 JMD 1 JMD = 0.0442 DKK

Jun 2024

DateDKK-JMDJMD-DKK
01 Jun 2024 1 DKK = 22.6219 JMD 1 JMD = 0.0442 DKK
02 Jun 2024 1 DKK = 22.6219 JMD 1 JMD = 0.0442 DKK
03 Jun 2024 1 DKK = 22.508 JMD 1 JMD = 0.0444 DKK
04 Jun 2024 1 DKK = 22.6232 JMD 1 JMD = 0.0442 DKK
05 Jun 2024 1 DKK = 22.6894 JMD 1 JMD = 0.0441 DKK
06 Jun 2024 1 DKK = 22.6663 JMD 1 JMD = 0.0441 DKK
07 Jun 2024 1 DKK = 22.6962 JMD 1 JMD = 0.0441 DKK
08 Jun 2024 1 DKK = 22.6389 JMD 1 JMD = 0.0442 DKK
09 Jun 2024 1 DKK = 22.6389 JMD 1 JMD = 0.0442 DKK
10 Jun 2024 1 DKK = 22.3951 JMD 1 JMD = 0.0447 DKK
11 Jun 2024 1 DKK = 22.3938 JMD 1 JMD = 0.0447 DKK
12 Jun 2024 1 DKK = 22.4597 JMD 1 JMD = 0.0445 DKK
13 Jun 2024 1 DKK = 22.5031 JMD 1 JMD = 0.0444 DKK
14 Jun 2024 1 DKK = 22.2862 JMD 1 JMD = 0.0449 DKK
15 Jun 2024 1 DKK = 22.2853 JMD 1 JMD = 0.0449 DKK
16 Jun 2024 1 DKK = 22.2853 JMD 1 JMD = 0.0449 DKK
17 Jun 2024 1 DKK = 22.3689 JMD 1 JMD = 0.0447 DKK
18 Jun 2024 1 DKK = 22.3215 JMD 1 JMD = 0.0448 DKK
19 Jun 2024 1 DKK = 22.4339 JMD 1 JMD = 0.0446 DKK
20 Jun 2024 1 DKK = 22.3463 JMD 1 JMD = 0.0448 DKK
21 Jun 2024 1 DKK = 22.3141 JMD 1 JMD = 0.0448 DKK
22 Jun 2024 1 DKK = 22.2825 JMD 1 JMD = 0.0449 DKK
23 Jun 2024 1 DKK = 22.2825 JMD 1 JMD = 0.0449 DKK
24 Jun 2024 1 DKK = 22.4243 JMD 1 JMD = 0.0446 DKK
25 Jun 2024 1 DKK = 22.4559 JMD 1 JMD = 0.0445 DKK
26 Jun 2024 1 DKK = 22.3606 JMD 1 JMD = 0.0447 DKK
27 Jun 2024 1 DKK = 22.3842 JMD 1 JMD = 0.0447 DKK
28 Jun 2024 1 DKK = 22.4157 JMD 1 JMD = 0.0446 DKK
29 Jun 2024 1 DKK = 22.4337 JMD 1 JMD = 0.0446 DKK
30 Jun 2024 1 DKK = 22.4111 JMD 1 JMD = 0.0446 DKK

Jul 2024

DateDKK-JMDJMD-DKK
01 Jul 2024 1 DKK = 22.4122 JMD 1 JMD = 0.0446 DKK
02 Jul 2024 1 DKK = 22.4532 JMD 1 JMD = 0.0445 DKK
03 Jul 2024 1 DKK = 22.5293 JMD 1 JMD = 0.0444 DKK
04 Jul 2024 1 DKK = 22.6065 JMD 1 JMD = 0.0442 DKK
05 Jul 2024 1 DKK = 22.6762 JMD 1 JMD = 0.0441 DKK
06 Jul 2024 1 DKK = 22.6484 JMD 1 JMD = 0.0442 DKK
07 Jul 2024 1 DKK = 22.6484 JMD 1 JMD = 0.0442 DKK
08 Jul 2024 1 DKK = 22.7571 JMD 1 JMD = 0.0439 DKK
09 Jul 2024 1 DKK = 22.7359 JMD 1 JMD = 0.044 DKK
10 Jul 2024 1 DKK = 22.7593 JMD 1 JMD = 0.0439 DKK
11 Jul 2024 1 DKK = 22.827 JMD 1 JMD = 0.0438 DKK
12 Jul 2024 1 DKK = 22.8819 JMD 1 JMD = 0.0437 DKK
13 Jul 2024 1 DKK = 22.8826 JMD 1 JMD = 0.0437 DKK
14 Jul 2024 1 DKK = 22.8528 JMD 1 JMD = 0.0438 DKK
15 Jul 2024 1 DKK = 22.9012 JMD 1 JMD = 0.0437 DKK
16 Jul 2024 1 DKK = 22.8258 JMD 1 JMD = 0.0438 DKK
17 Jul 2024 1 DKK = 22.9291 JMD 1 JMD = 0.0436 DKK
18 Jul 2024 1 DKK = 22.9498 JMD 1 JMD = 0.0436 DKK
19 Jul 2024 1 DKK = 22.7996 JMD 1 JMD = 0.0439 DKK
20 Jul 2024 1 DKK = 22.7786 JMD 1 JMD = 0.0439 DKK
21 Jul 2024 1 DKK = 22.7786 JMD 1 JMD = 0.0439 DKK
22 Jul 2024 1 DKK = 22.8156 JMD 1 JMD = 0.0438 DKK
23 Jul 2024 1 DKK = 22.7297 JMD 1 JMD = 0.044 DKK
24 Jul 2024 1 DKK = 22.7591 JMD 1 JMD = 0.0439 DKK
25 Jul 2024 1 DKK = 22.7649 JMD 1 JMD = 0.0439 DKK
26 Jul 2024 1 DKK = 22.7605 JMD 1 JMD = 0.0439 DKK
27 Jul 2024 1 DKK = 22.7207 JMD 1 JMD = 0.044 DKK
28 Jul 2024 1 DKK = 22.7207 JMD 1 JMD = 0.044 DKK
29 Jul 2024 1 DKK = 22.687 JMD 1 JMD = 0.0441 DKK
30 Jul 2024 1 DKK = 22.6702 JMD 1 JMD = 0.0441 DKK
31 Jul 2024 1 DKK = 22.7064 JMD 1 JMD = 0.044 DKK

Aug 2024

DateDKK-JMDJMD-DKK
01 Aug 2024 1 DKK = 22.6121 JMD 1 JMD = 0.0442 DKK
02 Aug 2024 1 DKK = 22.7041 JMD 1 JMD = 0.044 DKK
03 Aug 2024 1 DKK = 22.6717 JMD 1 JMD = 0.0441 DKK
04 Aug 2024 1 DKK = 22.6717 JMD 1 JMD = 0.0441 DKK
05 Aug 2024 1 DKK = 23.057 JMD 1 JMD = 0.0434 DKK
06 Aug 2024 1 DKK = 22.9365 JMD 1 JMD = 0.0436 DKK
07 Aug 2024 1 DKK = 22.8981 JMD 1 JMD = 0.0437 DKK
08 Aug 2024 1 DKK = 22.9535 JMD 1 JMD = 0.0436 DKK
09 Aug 2024 1 DKK = 22.9993 JMD 1 JMD = 0.0435 DKK
10 Aug 2024 1 DKK = 22.998 JMD 1 JMD = 0.0435 DKK
11 Aug 2024 1 DKK = 22.972 JMD 1 JMD = 0.0435 DKK
12 Aug 2024 1 DKK = 23.0088 JMD 1 JMD = 0.0435 DKK
13 Aug 2024 1 DKK = 22.9916 JMD 1 JMD = 0.0435 DKK
14 Aug 2024 1 DKK = 23.1721 JMD 1 JMD = 0.0432 DKK
15 Aug 2024 1 DKK = 23.181 JMD 1 JMD = 0.0431 DKK
16 Aug 2024 1 DKK = 23.1288 JMD 1 JMD = 0.0432 DKK
17 Aug 2024 1 DKK = 23.1189 JMD 1 JMD = 0.0433 DKK
18 Aug 2024 1 DKK = 23.1189 JMD 1 JMD = 0.0433 DKK
19 Aug 2024 1 DKK = 23.2329 JMD 1 JMD = 0.043 DKK
20 Aug 2024 1 DKK = 23.3147 JMD 1 JMD = 0.0429 DKK
21 Aug 2024 1 DKK = 23.4124 JMD 1 JMD = 0.0427 DKK
22 Aug 2024 1 DKK = 23.3866 JMD 1 JMD = 0.0428 DKK
23 Aug 2024 1 DKK = 23.3524 JMD 1 JMD = 0.0428 DKK
24 Aug 2024 1 DKK = 23.3084 JMD 1 JMD = 0.0429 DKK
25 Aug 2024 1 DKK = 23.3094 JMD 1 JMD = 0.0429 DKK
26 Aug 2024 1 DKK = 23.4216 JMD 1 JMD = 0.0427 DKK
27 Aug 2024 1 DKK = 23.4504 JMD 1 JMD = 0.0426 DKK
28 Aug 2024 1 DKK = 23.333 JMD 1 JMD = 0.0429 DKK
29 Aug 2024 1 DKK = 23.3558 JMD 1 JMD = 0.0428 DKK
30 Aug 2024 1 DKK = 23.2782 JMD 1 JMD = 0.043 DKK
31 Aug 2024 1 DKK = 23.1964 JMD 1 JMD = 0.0431 DKK

Sep 2024

DateDKK-JMDJMD-DKK
01 Sep 2024 1 DKK = 23.2292 JMD 1 JMD = 0.043 DKK
02 Sep 2024 1 DKK = 23.2803 JMD 1 JMD = 0.043 DKK
03 Sep 2024 1 DKK = 23.2306 JMD 1 JMD = 0.043 DKK
04 Sep 2024 1 DKK = 23.0871 JMD 1 JMD = 0.0433 DKK
05 Sep 2024 1 DKK = 23.3525 JMD 1 JMD = 0.0428 DKK
06 Sep 2024 1 DKK = 23.3682 JMD 1 JMD = 0.0428 DKK
07 Sep 2024 1 DKK = 23.3514 JMD 1 JMD = 0.0428 DKK
08 Sep 2024 1 DKK = 23.3514 JMD 1 JMD = 0.0428 DKK
09 Sep 2024 1 DKK = 23.2291 JMD 1 JMD = 0.043 DKK
10 Sep 2024 1 DKK = 23.1771 JMD 1 JMD = 0.0431 DKK
11 Sep 2024 1 DKK = 23.1814 JMD 1 JMD = 0.0431 DKK
12 Sep 2024 1 DKK = 23.1967 JMD 1 JMD = 0.0431 DKK
13 Sep 2024 1 DKK = 23.3463 JMD 1 JMD = 0.0428 DKK
14 Sep 2024 1 DKK = 23.3212 JMD 1 JMD = 0.0429 DKK
15 Sep 2024 1 DKK = 23.3243 JMD 1 JMD = 0.0429 DKK
16 Sep 2024 1 DKK = 23.456 JMD 1 JMD = 0.0426 DKK
17 Sep 2024 1 DKK = 23.4444 JMD 1 JMD = 0.0427 DKK
18 Sep 2024 1 DKK = 23.4324 JMD 1 JMD = 0.0427 DKK
19 Sep 2024 1 DKK = 23.5298 JMD 1 JMD = 0.0425 DKK
20 Sep 2024 1 DKK = 23.5271 JMD 1 JMD = 0.0425 DKK
21 Sep 2024 1 DKK = 23.4756 JMD 1 JMD = 0.0426 DKK
22 Sep 2024 1 DKK = 23.4756 JMD 1 JMD = 0.0426 DKK
23 Sep 2024 1 DKK = 23.399 JMD 1 JMD = 0.0427 DKK
24 Sep 2024 1 DKK = 23.5764 JMD 1 JMD = 0.0424 DKK
25 Sep 2024 1 DKK = 23.5134 JMD 1 JMD = 0.0425 DKK
26 Sep 2024 1 DKK = 23.5025 JMD 1 JMD = 0.0425 DKK
27 Sep 2024 1 DKK = 23.5037 JMD 1 JMD = 0.0425 DKK
28 Sep 2024 1 DKK = 23.5181 JMD 1 JMD = 0.0425 DKK
29 Sep 2024 1 DKK = 23.5181 JMD 1 JMD = 0.0425 DKK
30 Sep 2024 1 DKK = 23.6082 JMD 1 JMD = 0.0424 DKK

Oct 2024

DateDKK-JMDJMD-DKK
01 Oct 2024 1 DKK = 23.3706 JMD 1 JMD = 0.0428 DKK
02 Oct 2024 1 DKK = 23.42 JMD 1 JMD = 0.0427 DKK
03 Oct 2024 1 DKK = 23.3676 JMD 1 JMD = 0.0428 DKK
04 Oct 2024 1 DKK = 23.3564 JMD 1 JMD = 0.0428 DKK
05 Oct 2024 1 DKK = 23.3549 JMD 1 JMD = 0.0428 DKK
06 Oct 2024 1 DKK = 23.3549 JMD 1 JMD = 0.0428 DKK
07 Oct 2024 1 DKK = 23.2709 JMD 1 JMD = 0.043 DKK
08 Oct 2024 1 DKK = 23.2566 JMD 1 JMD = 0.043 DKK
09 Oct 2024 1 DKK = 23.2124 JMD 1 JMD = 0.0431 DKK
10 Oct 2024 1 DKK = 23.1662 JMD 1 JMD = 0.0432 DKK
11 Oct 2024 1 DKK = 23.2244 JMD 1 JMD = 0.0431 DKK
12 Oct 2024 1 DKK = 23.1785 JMD 1 JMD = 0.0431 DKK
13 Oct 2024 1 DKK = 23.2223 JMD 1 JMD = 0.0431 DKK
14 Oct 2024 1 DKK = 23.1628 JMD 1 JMD = 0.0432 DKK
15 Oct 2024 1 DKK = 23.1725 JMD 1 JMD = 0.0432 DKK
16 Oct 2024 1 DKK = 23.0315 JMD 1 JMD = 0.0434 DKK
17 Oct 2024 1 DKK = 23.0999 JMD 1 JMD = 0.0433 DKK
18 Oct 2024 1 DKK = 23.1146 JMD 1 JMD = 0.0433 DKK
19 Oct 2024 1 DKK = 23.0781 JMD 1 JMD = 0.0433 DKK
20 Oct 2024 1 DKK = 23.0784 JMD 1 JMD = 0.0433 DKK
21 Oct 2024 1 DKK = 23.1264 JMD 1 JMD = 0.0432 DKK
22 Oct 2024 1 DKK = 23.0286 JMD 1 JMD = 0.0434 DKK
23 Oct 2024 1 DKK = 22.9011 JMD 1 JMD = 0.0437 DKK
24 Oct 2024 1 DKK = 22.9388 JMD 1 JMD = 0.0436 DKK
25 Oct 2024 1 DKK = 22.9802 JMD 1 JMD = 0.0435 DKK
26 Oct 2024 1 DKK = 22.9693 JMD 1 JMD = 0.0435 DKK
27 Oct 2024 1 DKK = 22.9693 JMD 1 JMD = 0.0435 DKK
28 Oct 2024 1 DKK = 22.9376 JMD 1 JMD = 0.0436 DKK
29 Oct 2024 1 DKK = 22.8528 JMD 1 JMD = 0.0438 DKK
30 Oct 2024 1 DKK = 22.9666 JMD 1 JMD = 0.0435 DKK
31 Oct 2024 1 DKK = 23.0581 JMD 1 JMD = 0.0434 DKK

Nov 2024

DateDKK-JMDJMD-DKK
01 Nov 2024 1 DKK = 23.1269 JMD 1 JMD = 0.0432 DKK
02 Nov 2024 1 DKK = 23.0285 JMD 1 JMD = 0.0434 DKK
03 Nov 2024 1 DKK = 22.9965 JMD 1 JMD = 0.0435 DKK
04 Nov 2024 1 DKK = 23.1204 JMD 1 JMD = 0.0433 DKK
05 Nov 2024 1 DKK = 23.1003 JMD 1 JMD = 0.0433 DKK
06 Nov 2024 1 DKK = 22.7328 JMD 1 JMD = 0.044 DKK
07 Nov 2024 1 DKK = 22.891 JMD 1 JMD = 0.0437 DKK
08 Nov 2024 1 DKK = 22.9206 JMD 1 JMD = 0.0436 DKK
09 Nov 2024 1 DKK = 22.9329 JMD 1 JMD = 0.0436 DKK
10 Nov 2024 1 DKK = 22.9329 JMD 1 JMD = 0.0436 DKK
11 Nov 2024 1 DKK = 22.6701 JMD 1 JMD = 0.0441 DKK
12 Nov 2024 1 DKK = 22.632 JMD 1 JMD = 0.0442 DKK
13 Nov 2024 1 DKK = 22.5678 JMD 1 JMD = 0.0443 DKK
14 Nov 2024 1 DKK = 22.3579 JMD 1 JMD = 0.0447 DKK
15 Nov 2024 1 DKK = 22.3451 JMD 1 JMD = 0.0448 DKK

DKK-JMD and JMD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats