> DKK-ISK and ISK-DKK exchange rates - 2025

DKK-ISK and ISK-DKK exchange rates - 2025

DKK-ISK and ISK-DKK exchange rates

Check below the exchange rates for DKK-ISK and ISK-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DKK = 19.512 ISK

1 ISK = 0.0513 DKK

1Y 2Y 3Y

DKK to ISKISK to DKK

Jan 2025

Date	DKK-ISK	ISK-DKK
01 Jan 2025	1 DKK = 19.2946 ISK	1 ISK = 0.0518 DKK
02 Jan 2025	1 DKK = 19.2947 ISK	1 ISK = 0.0518 DKK
03 Jan 2025	1 DKK = 19.3163 ISK	1 ISK = 0.0518 DKK
04 Jan 2025	1 DKK = 19.3203 ISK	1 ISK = 0.0518 DKK
05 Jan 2025	1 DKK = 19.3203 ISK	1 ISK = 0.0518 DKK
06 Jan 2025	1 DKK = 19.3989 ISK	1 ISK = 0.0515 DKK
07 Jan 2025	1 DKK = 19.5308 ISK	1 ISK = 0.0512 DKK
08 Jan 2025	1 DKK = 19.448 ISK	1 ISK = 0.0514 DKK
09 Jan 2025	1 DKK = 19.425 ISK	1 ISK = 0.0515 DKK
10 Jan 2025	1 DKK = 19.3934 ISK	1 ISK = 0.0516 DKK
11 Jan 2025	1 DKK = 19.3969 ISK	1 ISK = 0.0516 DKK
12 Jan 2025	1 DKK = 19.3969 ISK	1 ISK = 0.0516 DKK
13 Jan 2025	1 DKK = 19.3682 ISK	1 ISK = 0.0516 DKK
14 Jan 2025	1 DKK = 19.3938 ISK	1 ISK = 0.0516 DKK
15 Jan 2025	1 DKK = 19.39 ISK	1 ISK = 0.0516 DKK
16 Jan 2025	1 DKK = 19.4414 ISK	1 ISK = 0.0514 DKK
17 Jan 2025	1 DKK = 19.4515 ISK	1 ISK = 0.0514 DKK
18 Jan 2025	1 DKK = 19.5001 ISK	1 ISK = 0.0513 DKK
19 Jan 2025	1 DKK = 19.4974 ISK	1 ISK = 0.0513 DKK
20 Jan 2025	1 DKK = 19.4518 ISK	1 ISK = 0.0514 DKK
21 Jan 2025	1 DKK = 19.5529 ISK	1 ISK = 0.0511 DKK
22 Jan 2025	1 DKK = 19.6354 ISK	1 ISK = 0.0509 DKK
23 Jan 2025	1 DKK = 19.5548 ISK	1 ISK = 0.0511 DKK
24 Jan 2025	1 DKK = 19.5807 ISK	1 ISK = 0.0511 DKK
25 Jan 2025	1 DKK = 19.608 ISK	1 ISK = 0.051 DKK
26 Jan 2025	1 DKK = 19.608 ISK	1 ISK = 0.051 DKK
27 Jan 2025	1 DKK = 19.6055 ISK	1 ISK = 0.051 DKK
28 Jan 2025	1 DKK = 19.5786 ISK	1 ISK = 0.0511 DKK
29 Jan 2025	1 DKK = 19.5242 ISK	1 ISK = 0.0512 DKK
30 Jan 2025	1 DKK = 19.5787 ISK	1 ISK = 0.0511 DKK
31 Jan 2025	1 DKK = 19.6594 ISK	1 ISK = 0.0509 DKK

Feb 2025

Date	DKK-ISK	ISK-DKK
01 Feb 2025	1 DKK = 19.6556 ISK	1 ISK = 0.0509 DKK
02 Feb 2025	1 DKK = 19.6556 ISK	1 ISK = 0.0509 DKK
03 Feb 2025	1 DKK = 19.5674 ISK	1 ISK = 0.0511 DKK
04 Feb 2025	1 DKK = 19.6735 ISK	1 ISK = 0.0508 DKK
05 Feb 2025	1 DKK = 19.6791 ISK	1 ISK = 0.0508 DKK
06 Feb 2025	1 DKK = 19.6543 ISK	1 ISK = 0.0509 DKK
07 Feb 2025	1 DKK = 19.6532 ISK	1 ISK = 0.0509 DKK
08 Feb 2025	1 DKK = 19.6541 ISK	1 ISK = 0.0509 DKK
09 Feb 2025	1 DKK = 19.6541 ISK	1 ISK = 0.0509 DKK
10 Feb 2025	1 DKK = 19.6571 ISK	1 ISK = 0.0509 DKK
11 Feb 2025	1 DKK = 19.6571 ISK	1 ISK = 0.0509 DKK
12 Feb 2025	1 DKK = 19.6294 ISK	1 ISK = 0.0509 DKK
13 Feb 2025	1 DKK = 19.6838 ISK	1 ISK = 0.0508 DKK
14 Feb 2025	1 DKK = 19.7488 ISK	1 ISK = 0.0506 DKK
15 Feb 2025	1 DKK = 19.6945 ISK	1 ISK = 0.0508 DKK
16 Feb 2025	1 DKK = 19.6945 ISK	1 ISK = 0.0508 DKK
17 Feb 2025	1 DKK = 19.6931 ISK	1 ISK = 0.0508 DKK
18 Feb 2025	1 DKK = 19.6687 ISK	1 ISK = 0.0508 DKK
19 Feb 2025	1 DKK = 19.614 ISK	1 ISK = 0.051 DKK
20 Feb 2025	1 DKK = 19.6769 ISK	1 ISK = 0.0508 DKK
21 Feb 2025	1 DKK = 19.5054 ISK	1 ISK = 0.0513 DKK
22 Feb 2025	1 DKK = 19.5355 ISK	1 ISK = 0.0512 DKK
23 Feb 2025	1 DKK = 19.5355 ISK	1 ISK = 0.0512 DKK
24 Feb 2025	1 DKK = 19.4514 ISK	1 ISK = 0.0514 DKK
25 Feb 2025	1 DKK = 19.5324 ISK	1 ISK = 0.0512 DKK
26 Feb 2025	1 DKK = 19.5241 ISK	1 ISK = 0.0512 DKK
27 Feb 2025	1 DKK = 19.5091 ISK	1 ISK = 0.0513 DKK
28 Feb 2025	1 DKK = 19.4773 ISK	1 ISK = 0.0513 DKK

Mar 2025

Date	DKK-ISK	ISK-DKK
01 Mar 2025	1 DKK = 19.5077 ISK	1 ISK = 0.0513 DKK
02 Mar 2025	1 DKK = 19.5068 ISK	1 ISK = 0.0513 DKK
03 Mar 2025	1 DKK = 19.6792 ISK	1 ISK = 0.0508 DKK
04 Mar 2025	1 DKK = 19.5873 ISK	1 ISK = 0.0511 DKK
05 Mar 2025	1 DKK = 19.6428 ISK	1 ISK = 0.0509 DKK
06 Mar 2025	1 DKK = 19.6969 ISK	1 ISK = 0.0508 DKK
07 Mar 2025	1 DKK = 19.7208 ISK	1 ISK = 0.0507 DKK
08 Mar 2025	1 DKK = 19.6817 ISK	1 ISK = 0.0508 DKK
09 Mar 2025	1 DKK = 19.7214 ISK	1 ISK = 0.0507 DKK
10 Mar 2025	1 DKK = 19.7358 ISK	1 ISK = 0.0507 DKK
11 Mar 2025	1 DKK = 19.8208 ISK	1 ISK = 0.0505 DKK
12 Mar 2025	1 DKK = 19.6449 ISK	1 ISK = 0.0509 DKK
13 Mar 2025	1 DKK = 19.5842 ISK	1 ISK = 0.0511 DKK
14 Mar 2025	1 DKK = 19.6745 ISK	1 ISK = 0.0508 DKK
15 Mar 2025	1 DKK = 19.6052 ISK	1 ISK = 0.051 DKK
16 Mar 2025	1 DKK = 19.5371 ISK	1 ISK = 0.0512 DKK
17 Mar 2025	1 DKK = 19.5827 ISK	1 ISK = 0.0511 DKK
18 Mar 2025	1 DKK = 19.5471 ISK	1 ISK = 0.0512 DKK
19 Mar 2025	1 DKK = 19.5031 ISK	1 ISK = 0.0513 DKK
20 Mar 2025	1 DKK = 19.3793 ISK	1 ISK = 0.0516 DKK
21 Mar 2025	1 DKK = 19.3125 ISK	1 ISK = 0.0518 DKK
22 Mar 2025	1 DKK = 19.311 ISK	1 ISK = 0.0518 DKK
23 Mar 2025	1 DKK = 19.3099 ISK	1 ISK = 0.0518 DKK
24 Mar 2025	1 DKK = 19.3343 ISK	1 ISK = 0.0517 DKK
25 Mar 2025	1 DKK = 19.3563 ISK	1 ISK = 0.0517 DKK
26 Mar 2025	1 DKK = 19.2052 ISK	1 ISK = 0.0521 DKK
27 Mar 2025	1 DKK = 19.0745 ISK	1 ISK = 0.0524 DKK
28 Mar 2025	1 DKK = 19.0992 ISK	1 ISK = 0.0524 DKK
29 Mar 2025	1 DKK = 19.1076 ISK	1 ISK = 0.0523 DKK
30 Mar 2025	1 DKK = 19.1539 ISK	1 ISK = 0.0522 DKK
31 Mar 2025	1 DKK = 19.0992 ISK	1 ISK = 0.0524 DKK

Apr 2025

Date	DKK-ISK	ISK-DKK
01 Apr 2025	1 DKK = 19.0647 ISK	1 ISK = 0.0525 DKK
02 Apr 2025	1 DKK = 19.2604 ISK	1 ISK = 0.0519 DKK
03 Apr 2025	1 DKK = 19.6815 ISK	1 ISK = 0.0508 DKK

DKK-ISK and ISK-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News