currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-IQD and IQD-DKK exchange rates - 2025

DKK-IQD and IQD-DKK exchange rates - 2025

DKK-IQD and IQD-DKK exchange rates

Check below the exchange rates for DKK-IQD and IQD-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 187.0344 IQD
1 IQD = 0.0053 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-IQDIQD-DKK
01 Jan 2025 1 DKK = 182.6582 IQD 1 IQD = 0.0055 DKK
02 Jan 2025 1 DKK = 181.3612 IQD 1 IQD = 0.0055 DKK
03 Jan 2025 1 DKK = 180.9222 IQD 1 IQD = 0.0055 DKK
04 Jan 2025 1 DKK = 180.7719 IQD 1 IQD = 0.0055 DKK
05 Jan 2025 1 DKK = 180.7719 IQD 1 IQD = 0.0055 DKK
06 Jan 2025 1 DKK = 183.1453 IQD 1 IQD = 0.0055 DKK
07 Jan 2025 1 DKK = 182.5638 IQD 1 IQD = 0.0055 DKK
08 Jan 2025 1 DKK = 180.8958 IQD 1 IQD = 0.0055 DKK
09 Jan 2025 1 DKK = 180.8483 IQD 1 IQD = 0.0055 DKK
10 Jan 2025 1 DKK = 180.9559 IQD 1 IQD = 0.0055 DKK
11 Jan 2025 1 DKK = 180.6952 IQD 1 IQD = 0.0055 DKK
12 Jan 2025 1 DKK = 180.6952 IQD 1 IQD = 0.0055 DKK
13 Jan 2025 1 DKK = 179.1447 IQD 1 IQD = 0.0056 DKK
14 Jan 2025 1 DKK = 180.2251 IQD 1 IQD = 0.0055 DKK
15 Jan 2025 1 DKK = 180.8345 IQD 1 IQD = 0.0055 DKK
16 Jan 2025 1 DKK = 180.6489 IQD 1 IQD = 0.0055 DKK
17 Jan 2025 1 DKK = 180.7988 IQD 1 IQD = 0.0055 DKK
18 Jan 2025 1 DKK = 180.3237 IQD 1 IQD = 0.0055 DKK
19 Jan 2025 1 DKK = 180.2989 IQD 1 IQD = 0.0055 DKK
20 Jan 2025 1 DKK = 181.2276 IQD 1 IQD = 0.0055 DKK
21 Jan 2025 1 DKK = 181.807 IQD 1 IQD = 0.0055 DKK
22 Jan 2025 1 DKK = 182.3469 IQD 1 IQD = 0.0055 DKK
23 Jan 2025 1 DKK = 182.8533 IQD 1 IQD = 0.0055 DKK
24 Jan 2025 1 DKK = 184.0126 IQD 1 IQD = 0.0054 DKK
25 Jan 2025 1 DKK = 183.8867 IQD 1 IQD = 0.0054 DKK
26 Jan 2025 1 DKK = 183.8867 IQD 1 IQD = 0.0054 DKK
27 Jan 2025 1 DKK = 184.538 IQD 1 IQD = 0.0054 DKK
28 Jan 2025 1 DKK = 183.0821 IQD 1 IQD = 0.0055 DKK
29 Jan 2025 1 DKK = 182.7445 IQD 1 IQD = 0.0055 DKK
30 Jan 2025 1 DKK = 182.4671 IQD 1 IQD = 0.0055 DKK
31 Jan 2025 1 DKK = 182.2183 IQD 1 IQD = 0.0055 DKK

Feb 2025

DateDKK-IQDIQD-DKK
01 Feb 2025 1 DKK = 181.8223 IQD 1 IQD = 0.0055 DKK
02 Feb 2025 1 DKK = 182.1224 IQD 1 IQD = 0.0055 DKK
03 Feb 2025 1 DKK = 180.2159 IQD 1 IQD = 0.0055 DKK
04 Feb 2025 1 DKK = 181.2991 IQD 1 IQD = 0.0055 DKK
05 Feb 2025 1 DKK = 182.986 IQD 1 IQD = 0.0055 DKK
06 Feb 2025 1 DKK = 181.9784 IQD 1 IQD = 0.0055 DKK
07 Feb 2025 1 DKK = 182.3042 IQD 1 IQD = 0.0055 DKK
08 Feb 2025 1 DKK = 182.1649 IQD 1 IQD = 0.0055 DKK
09 Feb 2025 1 DKK = 182.1649 IQD 1 IQD = 0.0055 DKK
10 Feb 2025 1 DKK = 181.3659 IQD 1 IQD = 0.0055 DKK
11 Feb 2025 1 DKK = 181.351 IQD 1 IQD = 0.0055 DKK
12 Feb 2025 1 DKK = 182.2539 IQD 1 IQD = 0.0055 DKK
13 Feb 2025 1 DKK = 182.006 IQD 1 IQD = 0.0055 DKK
14 Feb 2025 1 DKK = 184.0085 IQD 1 IQD = 0.0054 DKK
15 Feb 2025 1 DKK = 183.6821 IQD 1 IQD = 0.0054 DKK
16 Feb 2025 1 DKK = 183.6821 IQD 1 IQD = 0.0054 DKK
17 Feb 2025 1 DKK = 183.9748 IQD 1 IQD = 0.0054 DKK
18 Feb 2025 1 DKK = 183.7743 IQD 1 IQD = 0.0054 DKK
19 Feb 2025 1 DKK = 183.0412 IQD 1 IQD = 0.0055 DKK
20 Feb 2025 1 DKK = 183.281 IQD 1 IQD = 0.0055 DKK
21 Feb 2025 1 DKK = 183.9481 IQD 1 IQD = 0.0054 DKK
22 Feb 2025 1 DKK = 183.8105 IQD 1 IQD = 0.0054 DKK
23 Feb 2025 1 DKK = 183.8105 IQD 1 IQD = 0.0054 DKK
24 Feb 2025 1 DKK = 183.6577 IQD 1 IQD = 0.0054 DKK
25 Feb 2025 1 DKK = 184.0975 IQD 1 IQD = 0.0054 DKK
26 Feb 2025 1 DKK = 184.0475 IQD 1 IQD = 0.0054 DKK
27 Feb 2025 1 DKK = 184.0073 IQD 1 IQD = 0.0054 DKK
28 Feb 2025 1 DKK = 182.6611 IQD 1 IQD = 0.0055 DKK

Mar 2025

DateDKK-IQDIQD-DKK
01 Mar 2025 1 DKK = 182.2709 IQD 1 IQD = 0.0055 DKK
02 Mar 2025 1 DKK = 182.309 IQD 1 IQD = 0.0055 DKK
03 Mar 2025 1 DKK = 183.9261 IQD 1 IQD = 0.0054 DKK
04 Mar 2025 1 DKK = 185.2833 IQD 1 IQD = 0.0054 DKK
05 Mar 2025 1 DKK = 187.5418 IQD 1 IQD = 0.0053 DKK
06 Mar 2025 1 DKK = 189.636 IQD 1 IQD = 0.0053 DKK
07 Mar 2025 1 DKK = 190.6217 IQD 1 IQD = 0.0052 DKK
08 Mar 2025 1 DKK = 190.1627 IQD 1 IQD = 0.0053 DKK
09 Mar 2025 1 DKK = 190.5155 IQD 1 IQD = 0.0052 DKK
10 Mar 2025 1 DKK = 190.4928 IQD 1 IQD = 0.0052 DKK
11 Mar 2025 1 DKK = 191.8832 IQD 1 IQD = 0.0052 DKK
12 Mar 2025 1 DKK = 191.5309 IQD 1 IQD = 0.0052 DKK
13 Mar 2025 1 DKK = 190.6682 IQD 1 IQD = 0.0052 DKK
14 Mar 2025 1 DKK = 191.2876 IQD 1 IQD = 0.0052 DKK
15 Mar 2025 1 DKK = 190.5597 IQD 1 IQD = 0.0052 DKK
16 Mar 2025 1 DKK = 191.0513 IQD 1 IQD = 0.0052 DKK
17 Mar 2025 1 DKK = 191.3232 IQD 1 IQD = 0.0052 DKK
18 Mar 2025 1 DKK = 191.2704 IQD 1 IQD = 0.0052 DKK
19 Mar 2025 1 DKK = 191.384 IQD 1 IQD = 0.0052 DKK
20 Mar 2025 1 DKK = 190.2985 IQD 1 IQD = 0.0053 DKK
21 Mar 2025 1 DKK = 190.1836 IQD 1 IQD = 0.0053 DKK
22 Mar 2025 1 DKK = 189.4554 IQD 1 IQD = 0.0053 DKK
23 Mar 2025 1 DKK = 189.9272 IQD 1 IQD = 0.0053 DKK
24 Mar 2025 1 DKK = 190.2013 IQD 1 IQD = 0.0053 DKK
25 Mar 2025 1 DKK = 189.998 IQD 1 IQD = 0.0053 DKK
26 Mar 2025 1 DKK = 189.5443 IQD 1 IQD = 0.0053 DKK
27 Mar 2025 1 DKK = 189.2802 IQD 1 IQD = 0.0053 DKK
28 Mar 2025 1 DKK = 189.2544 IQD 1 IQD = 0.0053 DKK
29 Mar 2025 1 DKK = 190.2666 IQD 1 IQD = 0.0053 DKK
30 Mar 2025 1 DKK = 190.1641 IQD 1 IQD = 0.0053 DKK
31 Mar 2025 1 DKK = 189.9803 IQD 1 IQD = 0.0053 DKK

Apr 2025

DateDKK-IQDIQD-DKK
01 Apr 2025 1 DKK = 188.575 IQD 1 IQD = 0.0053 DKK
02 Apr 2025 1 DKK = 189.6155 IQD 1 IQD = 0.0053 DKK
03 Apr 2025 1 DKK = 194.4003 IQD 1 IQD = 0.0051 DKK
04 Apr 2025 1 DKK = 193.8372 IQD 1 IQD = 0.0052 DKK
05 Apr 2025 1 DKK = 193.6091 IQD 1 IQD = 0.0052 DKK
06 Apr 2025 1 DKK = 193.6091 IQD 1 IQD = 0.0052 DKK
07 Apr 2025 1 DKK = 192.5919 IQD 1 IQD = 0.0052 DKK
08 Apr 2025 1 DKK = 192.2583 IQD 1 IQD = 0.0052 DKK
09 Apr 2025 1 DKK = 193.5467 IQD 1 IQD = 0.0052 DKK
10 Apr 2025 1 DKK = 193.9585 IQD 1 IQD = 0.0052 DKK
11 Apr 2025 1 DKK = 198.9934 IQD 1 IQD = 0.005 DKK
12 Apr 2025 1 DKK = 198.8028 IQD 1 IQD = 0.005 DKK
13 Apr 2025 1 DKK = 199.248 IQD 1 IQD = 0.005 DKK
14 Apr 2025 1 DKK = 200.0947 IQD 1 IQD = 0.005 DKK
15 Apr 2025 1 DKK = 198.7827 IQD 1 IQD = 0.005 DKK
16 Apr 2025 1 DKK = 199.4378 IQD 1 IQD = 0.005 DKK
17 Apr 2025 1 DKK = 199.2018 IQD 1 IQD = 0.005 DKK
18 Apr 2025 1 DKK = 199.5257 IQD 1 IQD = 0.005 DKK
19 Apr 2025 1 DKK = 199.5257 IQD 1 IQD = 0.005 DKK
20 Apr 2025 1 DKK = 199.5257 IQD 1 IQD = 0.005 DKK
21 Apr 2025 1 DKK = 199.5257 IQD 1 IQD = 0.005 DKK
22 Apr 2025 1 DKK = 201.5329 IQD 1 IQD = 0.005 DKK
23 Apr 2025 1 DKK = 200.2574 IQD 1 IQD = 0.005 DKK
24 Apr 2025 1 DKK = 198.8004 IQD 1 IQD = 0.005 DKK

DKK-IQD and IQD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats