CurrencyStats247

> Exchange Rates

> DKK-IQD and IQD-DKK exchange rates - 2024

DKK-IQD and IQD-DKK exchange rates - 2024

DKK-IQD and IQD-DKK exchange rates

Check below the exchange rates for DKK-IQD and IQD-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 190.1134 IQD

1 IQD = 0.0053 DKK

1Y 2Y 3Y

DKK to IQDIQD to DKK

Jan 2024

Date	DKK-IQD	IQD-DKK
01 Jan 2024	1 DKK = 194.3568 IQD	1 IQD = 0.0051 DKK
02 Jan 2024	1 DKK = 192.6194 IQD	1 IQD = 0.0052 DKK
03 Jan 2024	1 DKK = 191.6225 IQD	1 IQD = 0.0052 DKK
04 Jan 2024	1 DKK = 192.3137 IQD	1 IQD = 0.0052 DKK
05 Jan 2024	1 DKK = 191.7813 IQD	1 IQD = 0.0052 DKK
06 Jan 2024	1 DKK = 191.4259 IQD	1 IQD = 0.0052 DKK
07 Jan 2024	1 DKK = 191.4259 IQD	1 IQD = 0.0052 DKK
08 Jan 2024	1 DKK = 192.0499 IQD	1 IQD = 0.0052 DKK
09 Jan 2024	1 DKK = 192.1878 IQD	1 IQD = 0.0052 DKK
10 Jan 2024	1 DKK = 192.3 IQD	1 IQD = 0.0052 DKK
11 Jan 2024	1 DKK = 193.0463 IQD	1 IQD = 0.0052 DKK
12 Jan 2024	1 DKK = 192.3785 IQD	1 IQD = 0.0052 DKK
13 Jan 2024	1 DKK = 192.0847 IQD	1 IQD = 0.0052 DKK
14 Jan 2024	1 DKK = 192.0847 IQD	1 IQD = 0.0052 DKK
15 Jan 2024	1 DKK = 192.0754 IQD	1 IQD = 0.0052 DKK
16 Jan 2024	1 DKK = 191.1066 IQD	1 IQD = 0.0052 DKK
17 Jan 2024	1 DKK = 191.0328 IQD	1 IQD = 0.0052 DKK
18 Jan 2024	1 DKK = 191.0074 IQD	1 IQD = 0.0052 DKK
19 Jan 2024	1 DKK = 191.3507 IQD	1 IQD = 0.0052 DKK
20 Jan 2024	1 DKK = 190.9493 IQD	1 IQD = 0.0052 DKK
21 Jan 2024	1 DKK = 190.9493 IQD	1 IQD = 0.0052 DKK
22 Jan 2024	1 DKK = 191.1283 IQD	1 IQD = 0.0052 DKK
23 Jan 2024	1 DKK = 190.8396 IQD	1 IQD = 0.0052 DKK
24 Jan 2024	1 DKK = 191.5264 IQD	1 IQD = 0.0052 DKK
25 Jan 2024	1 DKK = 191.5095 IQD	1 IQD = 0.0052 DKK
26 Jan 2024	1 DKK = 191.1431 IQD	1 IQD = 0.0052 DKK
27 Jan 2024	1 DKK = 190.9289 IQD	1 IQD = 0.0052 DKK
28 Jan 2024	1 DKK = 190.9289 IQD	1 IQD = 0.0052 DKK
29 Jan 2024	1 DKK = 190.0343 IQD	1 IQD = 0.0053 DKK
30 Jan 2024	1 DKK = 190.4894 IQD	1 IQD = 0.0052 DKK
31 Jan 2024	1 DKK = 190.4744 IQD	1 IQD = 0.0053 DKK

Feb 2024

Date	DKK-IQD	IQD-DKK
01 Feb 2024	1 DKK = 190.0051 IQD	1 IQD = 0.0053 DKK
02 Feb 2024	1 DKK = 191.3496 IQD	1 IQD = 0.0052 DKK
03 Feb 2024	1 DKK = 189.5939 IQD	1 IQD = 0.0053 DKK
04 Feb 2024	1 DKK = 189.5939 IQD	1 IQD = 0.0053 DKK
05 Feb 2024	1 DKK = 188.8566 IQD	1 IQD = 0.0053 DKK
06 Feb 2024	1 DKK = 188.7184 IQD	1 IQD = 0.0053 DKK
07 Feb 2024	1 DKK = 189.2757 IQD	1 IQD = 0.0053 DKK
08 Feb 2024	1 DKK = 189.1265 IQD	1 IQD = 0.0053 DKK
09 Feb 2024	1 DKK = 189.3272 IQD	1 IQD = 0.0053 DKK
10 Feb 2024	1 DKK = 189.3376 IQD	1 IQD = 0.0053 DKK
11 Feb 2024	1 DKK = 189.3376 IQD	1 IQD = 0.0053 DKK
12 Feb 2024	1 DKK = 189.2761 IQD	1 IQD = 0.0053 DKK
13 Feb 2024	1 DKK = 189.6366 IQD	1 IQD = 0.0053 DKK
14 Feb 2024	1 DKK = 188.3081 IQD	1 IQD = 0.0053 DKK
15 Feb 2024	1 DKK = 188.7523 IQD	1 IQD = 0.0053 DKK
16 Feb 2024	1 DKK = 189.2817 IQD	1 IQD = 0.0053 DKK
17 Feb 2024	1 DKK = 189.3834 IQD	1 IQD = 0.0053 DKK
18 Feb 2024	1 DKK = 189.3898 IQD	1 IQD = 0.0053 DKK
19 Feb 2024	1 DKK = 189.3596 IQD	1 IQD = 0.0053 DKK
20 Feb 2024	1 DKK = 189.9074 IQD	1 IQD = 0.0053 DKK
21 Feb 2024	1 DKK = 189.953 IQD	1 IQD = 0.0053 DKK
22 Feb 2024	1 DKK = 190.6259 IQD	1 IQD = 0.0052 DKK
23 Feb 2024	1 DKK = 190.4714 IQD	1 IQD = 0.0053 DKK
24 Feb 2024	1 DKK = 189.9907 IQD	1 IQD = 0.0053 DKK
25 Feb 2024	1 DKK = 189.9907 IQD	1 IQD = 0.0053 DKK
26 Feb 2024	1 DKK = 190.6546 IQD	1 IQD = 0.0052 DKK
27 Feb 2024	1 DKK = 190.682 IQD	1 IQD = 0.0052 DKK
28 Feb 2024	1 DKK = 189.9814 IQD	1 IQD = 0.0053 DKK
29 Feb 2024	1 DKK = 190.2086 IQD	1 IQD = 0.0053 DKK

Mar 2024

Date	DKK-IQD	IQD-DKK
01 Mar 2024	1 DKK = 189.9643 IQD	1 IQD = 0.0053 DKK
02 Mar 2024	1 DKK = 189.8656 IQD	1 IQD = 0.0053 DKK
03 Mar 2024	1 DKK = 189.8656 IQD	1 IQD = 0.0053 DKK
04 Mar 2024	1 DKK = 190.699 IQD	1 IQD = 0.0052 DKK
05 Mar 2024	1 DKK = 190.7001 IQD	1 IQD = 0.0052 DKK
06 Mar 2024	1 DKK = 191.0693 IQD	1 IQD = 0.0052 DKK
07 Mar 2024	1 DKK = 191.3742 IQD	1 IQD = 0.0052 DKK
08 Mar 2024	1 DKK = 192.217 IQD	1 IQD = 0.0052 DKK
09 Mar 2024	1 DKK = 192.044 IQD	1 IQD = 0.0052 DKK
10 Mar 2024	1 DKK = 192.044 IQD	1 IQD = 0.0052 DKK
11 Mar 2024	1 DKK = 192.0455 IQD	1 IQD = 0.0052 DKK
12 Mar 2024	1 DKK = 191.6671 IQD	1 IQD = 0.0052 DKK
13 Mar 2024	1 DKK = 192.1626 IQD	1 IQD = 0.0052 DKK
14 Mar 2024	1 DKK = 191.9822 IQD	1 IQD = 0.0052 DKK
15 Mar 2024	1 DKK = 191.3755 IQD	1 IQD = 0.0052 DKK
16 Mar 2024	1 DKK = 191.3395 IQD	1 IQD = 0.0052 DKK
17 Mar 2024	1 DKK = 191.3395 IQD	1 IQD = 0.0052 DKK
18 Mar 2024	1 DKK = 191.2804 IQD	1 IQD = 0.0052 DKK
19 Mar 2024	1 DKK = 190.6553 IQD	1 IQD = 0.0052 DKK
20 Mar 2024	1 DKK = 190.5383 IQD	1 IQD = 0.0052 DKK
21 Mar 2024	1 DKK = 191.5025 IQD	1 IQD = 0.0052 DKK
22 Mar 2024	1 DKK = 189.9782 IQD	1 IQD = 0.0053 DKK
23 Mar 2024	1 DKK = 188.9833 IQD	1 IQD = 0.0053 DKK
24 Mar 2024	1 DKK = 188.9833 IQD	1 IQD = 0.0053 DKK
25 Mar 2024	1 DKK = 190.3038 IQD	1 IQD = 0.0053 DKK
26 Mar 2024	1 DKK = 190.6388 IQD	1 IQD = 0.0052 DKK
27 Mar 2024	1 DKK = 189.905 IQD	1 IQD = 0.0053 DKK
28 Mar 2024	1 DKK = 189.8002 IQD	1 IQD = 0.0053 DKK
29 Mar 2024	1 DKK = 189.6487 IQD	1 IQD = 0.0053 DKK
30 Mar 2024	1 DKK = 189.2905 IQD	1 IQD = 0.0053 DKK
31 Mar 2024	1 DKK = 189.2905 IQD	1 IQD = 0.0053 DKK

Apr 2024

Date	DKK-IQD	IQD-DKK
01 Apr 2024	1 DKK = 189.2442 IQD	1 IQD = 0.0053 DKK
02 Apr 2024	1 DKK = 188.7508 IQD	1 IQD = 0.0053 DKK
03 Apr 2024	1 DKK = 189.3079 IQD	1 IQD = 0.0053 DKK
04 Apr 2024	1 DKK = 190.5593 IQD	1 IQD = 0.0052 DKK
05 Apr 2024	1 DKK = 190.4245 IQD	1 IQD = 0.0053 DKK
06 Apr 2024	1 DKK = 190.0747 IQD	1 IQD = 0.0053 DKK
07 Apr 2024	1 DKK = 190.0747 IQD	1 IQD = 0.0053 DKK
08 Apr 2024	1 DKK = 190.2143 IQD	1 IQD = 0.0053 DKK
09 Apr 2024	1 DKK = 190.8712 IQD	1 IQD = 0.0052 DKK
10 Apr 2024	1 DKK = 191.0155 IQD	1 IQD = 0.0052 DKK
11 Apr 2024	1 DKK = 188.4195 IQD	1 IQD = 0.0053 DKK
12 Apr 2024	1 DKK = 186.924 IQD	1 IQD = 0.0053 DKK
13 Apr 2024	1 DKK = 186.8705 IQD	1 IQD = 0.0054 DKK
14 Apr 2024	1 DKK = 186.4163 IQD	1 IQD = 0.0054 DKK
15 Apr 2024	1 DKK = 187.0208 IQD	1 IQD = 0.0053 DKK
16 Apr 2024	1 DKK = 186.7367 IQD	1 IQD = 0.0054 DKK
17 Apr 2024	1 DKK = 186.6519 IQD	1 IQD = 0.0054 DKK
18 Apr 2024	1 DKK = 187.4617 IQD	1 IQD = 0.0053 DKK
19 Apr 2024	1 DKK = 187.0903 IQD	1 IQD = 0.0053 DKK
20 Apr 2024	1 DKK = 186.6884 IQD	1 IQD = 0.0054 DKK
21 Apr 2024	1 DKK = 186.6884 IQD	1 IQD = 0.0054 DKK
22 Apr 2024	1 DKK = 187.0377 IQD	1 IQD = 0.0053 DKK
23 Apr 2024	1 DKK = 187.1667 IQD	1 IQD = 0.0053 DKK
24 Apr 2024	1 DKK = 187.6811 IQD	1 IQD = 0.0053 DKK
25 Apr 2024	1 DKK = 188.2633 IQD	1 IQD = 0.0053 DKK
26 Apr 2024	1 DKK = 188.1315 IQD	1 IQD = 0.0053 DKK
27 Apr 2024	1 DKK = 188.3963 IQD	1 IQD = 0.0053 DKK
28 Apr 2024	1 DKK = 188.3963 IQD	1 IQD = 0.0053 DKK
29 Apr 2024	1 DKK = 188.266 IQD	1 IQD = 0.0053 DKK
30 Apr 2024	1 DKK = 188.357 IQD	1 IQD = 0.0053 DKK

May 2024

Date	DKK-IQD	IQD-DKK
01 May 2024	1 DKK = 187.4996 IQD	1 IQD = 0.0053 DKK
02 May 2024	1 DKK = 187.9651 IQD	1 IQD = 0.0053 DKK
03 May 2024	1 DKK = 188.6916 IQD	1 IQD = 0.0053 DKK
04 May 2024	1 DKK = 188.4962 IQD	1 IQD = 0.0053 DKK
05 May 2024	1 DKK = 188.4962 IQD	1 IQD = 0.0053 DKK
06 May 2024	1 DKK = 189.3027 IQD	1 IQD = 0.0053 DKK
07 May 2024	1 DKK = 189.136 IQD	1 IQD = 0.0053 DKK
08 May 2024	1 DKK = 188.6998 IQD	1 IQD = 0.0053 DKK
09 May 2024	1 DKK = 188.523 IQD	1 IQD = 0.0053 DKK
10 May 2024	1 DKK = 189.2864 IQD	1 IQD = 0.0053 DKK
11 May 2024	1 DKK = 189.1585 IQD	1 IQD = 0.0053 DKK
12 May 2024	1 DKK = 188.9954 IQD	1 IQD = 0.0053 DKK
13 May 2024	1 DKK = 189.5209 IQD	1 IQD = 0.0053 DKK
14 May 2024	1 DKK = 189.5733 IQD	1 IQD = 0.0053 DKK
15 May 2024	1 DKK = 190.1244 IQD	1 IQD = 0.0053 DKK
16 May 2024	1 DKK = 190.8276 IQD	1 IQD = 0.0052 DKK
17 May 2024	1 DKK = 190.3419 IQD	1 IQD = 0.0053 DKK
18 May 2024	1 DKK = 189.8298 IQD	1 IQD = 0.0053 DKK
19 May 2024	1 DKK = 189.8298 IQD	1 IQD = 0.0053 DKK
20 May 2024	1 DKK = 190.7832 IQD	1 IQD = 0.0052 DKK
21 May 2024	1 DKK = 190.7621 IQD	1 IQD = 0.0052 DKK
22 May 2024	1 DKK = 190.1995 IQD	1 IQD = 0.0053 DKK
23 May 2024	1 DKK = 190.4999 IQD	1 IQD = 0.0052 DKK
24 May 2024	1 DKK = 190.4469 IQD	1 IQD = 0.0053 DKK
25 May 2024	1 DKK = 190.1035 IQD	1 IQD = 0.0053 DKK
26 May 2024	1 DKK = 190.1035 IQD	1 IQD = 0.0053 DKK
27 May 2024	1 DKK = 190.3946 IQD	1 IQD = 0.0053 DKK
28 May 2024	1 DKK = 190.8861 IQD	1 IQD = 0.0052 DKK
29 May 2024	1 DKK = 190.7966 IQD	1 IQD = 0.0052 DKK
30 May 2024	1 DKK = 189.9161 IQD	1 IQD = 0.0053 DKK
31 May 2024	1 DKK = 190.5307 IQD	1 IQD = 0.0052 DKK

Jun 2024

Date	DKK-IQD	IQD-DKK
01 Jun 2024	1 DKK = 190.4209 IQD	1 IQD = 0.0053 DKK
02 Jun 2024	1 DKK = 190.4209 IQD	1 IQD = 0.0053 DKK
03 Jun 2024	1 DKK = 190.1515 IQD	1 IQD = 0.0053 DKK
04 Jun 2024	1 DKK = 190.839 IQD	1 IQD = 0.0052 DKK
05 Jun 2024	1 DKK = 190.8864 IQD	1 IQD = 0.0052 DKK
06 Jun 2024	1 DKK = 190.9475 IQD	1 IQD = 0.0052 DKK
07 Jun 2024	1 DKK = 191.256 IQD	1 IQD = 0.0052 DKK
08 Jun 2024	1 DKK = 190.7729 IQD	1 IQD = 0.0052 DKK
09 Jun 2024	1 DKK = 190.7729 IQD	1 IQD = 0.0052 DKK
10 Jun 2024	1 DKK = 188.6277 IQD	1 IQD = 0.0053 DKK
11 Jun 2024	1 DKK = 188.7524 IQD	1 IQD = 0.0053 DKK
12 Jun 2024	1 DKK = 189.0571 IQD	1 IQD = 0.0053 DKK
13 Jun 2024	1 DKK = 189.3766 IQD	1 IQD = 0.0053 DKK
14 Jun 2024	1 DKK = 187.5898 IQD	1 IQD = 0.0053 DKK
15 Jun 2024	1 DKK = 187.5823 IQD	1 IQD = 0.0053 DKK
16 Jun 2024	1 DKK = 187.5823 IQD	1 IQD = 0.0053 DKK
17 Jun 2024	1 DKK = 188.0723 IQD	1 IQD = 0.0053 DKK
18 Jun 2024	1 DKK = 188.0035 IQD	1 IQD = 0.0053 DKK
19 Jun 2024	1 DKK = 188.7995 IQD	1 IQD = 0.0053 DKK
20 Jun 2024	1 DKK = 188.2531 IQD	1 IQD = 0.0053 DKK
21 Jun 2024	1 DKK = 187.6976 IQD	1 IQD = 0.0053 DKK
22 Jun 2024	1 DKK = 187.4333 IQD	1 IQD = 0.0053 DKK
23 Jun 2024	1 DKK = 187.4333 IQD	1 IQD = 0.0053 DKK
24 Jun 2024	1 DKK = 188.2938 IQD	1 IQD = 0.0053 DKK
25 Jun 2024	1 DKK = 188.2295 IQD	1 IQD = 0.0053 DKK
26 Jun 2024	1 DKK = 187.7171 IQD	1 IQD = 0.0053 DKK
27 Jun 2024	1 DKK = 187.9807 IQD	1 IQD = 0.0053 DKK
28 Jun 2024	1 DKK = 188.0239 IQD	1 IQD = 0.0053 DKK
29 Jun 2024	1 DKK = 188.175 IQD	1 IQD = 0.0053 DKK
30 Jun 2024	1 DKK = 187.9854 IQD	1 IQD = 0.0053 DKK

Jul 2024

Date	DKK-IQD	IQD-DKK
01 Jul 2024	1 DKK = 188.7026 IQD	1 IQD = 0.0053 DKK
02 Jul 2024	1 DKK = 188.4411 IQD	1 IQD = 0.0053 DKK
03 Jul 2024	1 DKK = 188.9026 IQD	1 IQD = 0.0053 DKK
04 Jul 2024	1 DKK = 189.7051 IQD	1 IQD = 0.0053 DKK
05 Jul 2024	1 DKK = 190.1193 IQD	1 IQD = 0.0053 DKK
06 Jul 2024	1 DKK = 189.8857 IQD	1 IQD = 0.0053 DKK
07 Jul 2024	1 DKK = 189.8857 IQD	1 IQD = 0.0053 DKK
08 Jul 2024	1 DKK = 190.322 IQD	1 IQD = 0.0053 DKK
09 Jul 2024	1 DKK = 190.0003 IQD	1 IQD = 0.0053 DKK
10 Jul 2024	1 DKK = 190.0479 IQD	1 IQD = 0.0053 DKK
11 Jul 2024	1 DKK = 190.6056 IQD	1 IQD = 0.0052 DKK
12 Jul 2024	1 DKK = 191.1871 IQD	1 IQD = 0.0052 DKK
13 Jul 2024	1 DKK = 191.4952 IQD	1 IQD = 0.0052 DKK
14 Jul 2024	1 DKK = 190.9442 IQD	1 IQD = 0.0052 DKK
15 Jul 2024	1 DKK = 191.4473 IQD	1 IQD = 0.0052 DKK
16 Jul 2024	1 DKK = 191.4528 IQD	1 IQD = 0.0052 DKK
17 Jul 2024	1 DKK = 192.0119 IQD	1 IQD = 0.0052 DKK
18 Jul 2024	1 DKK = 191.9284 IQD	1 IQD = 0.0052 DKK
19 Jul 2024	1 DKK = 191.1207 IQD	1 IQD = 0.0052 DKK
20 Jul 2024	1 DKK = 190.9441 IQD	1 IQD = 0.0052 DKK
21 Jul 2024	1 DKK = 190.9441 IQD	1 IQD = 0.0052 DKK
22 Jul 2024	1 DKK = 191.1588 IQD	1 IQD = 0.0052 DKK
23 Jul 2024	1 DKK = 190.6173 IQD	1 IQD = 0.0052 DKK
24 Jul 2024	1 DKK = 190.5061 IQD	1 IQD = 0.0052 DKK
25 Jul 2024	1 DKK = 190.5114 IQD	1 IQD = 0.0052 DKK
26 Jul 2024	1 DKK = 190.6239 IQD	1 IQD = 0.0052 DKK
27 Jul 2024	1 DKK = 190.2914 IQD	1 IQD = 0.0053 DKK
28 Jul 2024	1 DKK = 190.2914 IQD	1 IQD = 0.0053 DKK
29 Jul 2024	1 DKK = 189.9392 IQD	1 IQD = 0.0053 DKK
30 Jul 2024	1 DKK = 190.054 IQD	1 IQD = 0.0053 DKK
31 Jul 2024	1 DKK = 190.0484 IQD	1 IQD = 0.0053 DKK

Aug 2024

Date	DKK-IQD	IQD-DKK
01 Aug 2024	1 DKK = 189.1199 IQD	1 IQD = 0.0053 DKK
02 Aug 2024	1 DKK = 190.1061 IQD	1 IQD = 0.0053 DKK
03 Aug 2024	1 DKK = 189.8302 IQD	1 IQD = 0.0053 DKK
04 Aug 2024	1 DKK = 189.8302 IQD	1 IQD = 0.0053 DKK
05 Aug 2024	1 DKK = 192.5503 IQD	1 IQD = 0.0052 DKK
06 Aug 2024	1 DKK = 191.6201 IQD	1 IQD = 0.0052 DKK
07 Aug 2024	1 DKK = 191.6731 IQD	1 IQD = 0.0052 DKK
08 Aug 2024	1 DKK = 191.8757 IQD	1 IQD = 0.0052 DKK
09 Aug 2024	1 DKK = 191.7506 IQD	1 IQD = 0.0052 DKK
10 Aug 2024	1 DKK = 191.6367 IQD	1 IQD = 0.0052 DKK
11 Aug 2024	1 DKK = 191.5228 IQD	1 IQD = 0.0052 DKK
12 Aug 2024	1 DKK = 191.771 IQD	1 IQD = 0.0052 DKK
13 Aug 2024	1 DKK = 191.8195 IQD	1 IQD = 0.0052 DKK
14 Aug 2024	1 DKK = 193.4591 IQD	1 IQD = 0.0052 DKK
15 Aug 2024	1 DKK = 193.2825 IQD	1 IQD = 0.0052 DKK
16 Aug 2024	1 DKK = 192.9792 IQD	1 IQD = 0.0052 DKK
17 Aug 2024	1 DKK = 192.8964 IQD	1 IQD = 0.0052 DKK
18 Aug 2024	1 DKK = 192.8964 IQD	1 IQD = 0.0052 DKK
19 Aug 2024	1 DKK = 193.8488 IQD	1 IQD = 0.0052 DKK
20 Aug 2024	1 DKK = 194.5282 IQD	1 IQD = 0.0051 DKK
21 Aug 2024	1 DKK = 195.3566 IQD	1 IQD = 0.0051 DKK
22 Aug 2024	1 DKK = 195.6278 IQD	1 IQD = 0.0051 DKK
23 Aug 2024	1 DKK = 195.3469 IQD	1 IQD = 0.0051 DKK
24 Aug 2024	1 DKK = 194.9769 IQD	1 IQD = 0.0051 DKK
25 Aug 2024	1 DKK = 194.9856 IQD	1 IQD = 0.0051 DKK
26 Aug 2024	1 DKK = 196.0415 IQD	1 IQD = 0.0051 DKK
27 Aug 2024	1 DKK = 195.9361 IQD	1 IQD = 0.0051 DKK
28 Aug 2024	1 DKK = 195.1779 IQD	1 IQD = 0.0051 DKK
29 Aug 2024	1 DKK = 194.8731 IQD	1 IQD = 0.0051 DKK
30 Aug 2024	1 DKK = 194.7093 IQD	1 IQD = 0.0051 DKK
31 Aug 2024	1 DKK = 194.0308 IQD	1 IQD = 0.0052 DKK

Sep 2024

Date	DKK-IQD	IQD-DKK
01 Sep 2024	1 DKK = 194.2995 IQD	1 IQD = 0.0051 DKK
02 Sep 2024	1 DKK = 194.2342 IQD	1 IQD = 0.0051 DKK
03 Sep 2024	1 DKK = 193.8219 IQD	1 IQD = 0.0052 DKK
04 Sep 2024	1 DKK = 194.111 IQD	1 IQD = 0.0052 DKK
05 Sep 2024	1 DKK = 194.8465 IQD	1 IQD = 0.0051 DKK
06 Sep 2024	1 DKK = 194.9731 IQD	1 IQD = 0.0051 DKK
07 Sep 2024	1 DKK = 194.8319 IQD	1 IQD = 0.0051 DKK
08 Sep 2024	1 DKK = 194.8319 IQD	1 IQD = 0.0051 DKK
09 Sep 2024	1 DKK = 193.8089 IQD	1 IQD = 0.0052 DKK
10 Sep 2024	1 DKK = 193.7519 IQD	1 IQD = 0.0052 DKK
11 Sep 2024	1 DKK = 193.7879 IQD	1 IQD = 0.0052 DKK
12 Sep 2024	1 DKK = 193.4203 IQD	1 IQD = 0.0052 DKK
13 Sep 2024	1 DKK = 193.4159 IQD	1 IQD = 0.0052 DKK
14 Sep 2024	1 DKK = 194.4637 IQD	1 IQD = 0.0051 DKK
15 Sep 2024	1 DKK = 194.4897 IQD	1 IQD = 0.0051 DKK
16 Sep 2024	1 DKK = 195.4589 IQD	1 IQD = 0.0051 DKK
17 Sep 2024	1 DKK = 195.5886 IQD	1 IQD = 0.0051 DKK
18 Sep 2024	1 DKK = 195.3865 IQD	1 IQD = 0.0051 DKK
19 Sep 2024	1 DKK = 196.1911 IQD	1 IQD = 0.0051 DKK
20 Sep 2024	1 DKK = 196.1669 IQD	1 IQD = 0.0051 DKK
21 Sep 2024	1 DKK = 195.737 IQD	1 IQD = 0.0051 DKK
22 Sep 2024	1 DKK = 195.737 IQD	1 IQD = 0.0051 DKK
23 Sep 2024	1 DKK = 195.1012 IQD	1 IQD = 0.0051 DKK
24 Sep 2024	1 DKK = 195.7161 IQD	1 IQD = 0.0051 DKK
25 Sep 2024	1 DKK = 196.6828 IQD	1 IQD = 0.0051 DKK
26 Sep 2024	1 DKK = 196.0989 IQD	1 IQD = 0.0051 DKK
27 Sep 2024	1 DKK = 195.9851 IQD	1 IQD = 0.0051 DKK
28 Sep 2024	1 DKK = 196.1311 IQD	1 IQD = 0.0051 DKK
29 Sep 2024	1 DKK = 196.1311 IQD	1 IQD = 0.0051 DKK
30 Sep 2024	1 DKK = 196.6344 IQD	1 IQD = 0.0051 DKK

Oct 2024

Date	DKK-IQD	IQD-DKK
01 Oct 2024	1 DKK = 194.4994 IQD	1 IQD = 0.0051 DKK
02 Oct 2024	1 DKK = 194.4171 IQD	1 IQD = 0.0051 DKK
03 Oct 2024	1 DKK = 193.9164 IQD	1 IQD = 0.0052 DKK
04 Oct 2024	1 DKK = 193.6357 IQD	1 IQD = 0.0052 DKK
05 Oct 2024	1 DKK = 193.621 IQD	1 IQD = 0.0052 DKK
06 Oct 2024	1 DKK = 193.621 IQD	1 IQD = 0.0052 DKK
07 Oct 2024	1 DKK = 192.8044 IQD	1 IQD = 0.0052 DKK
08 Oct 2024	1 DKK = 192.9355 IQD	1 IQD = 0.0052 DKK
09 Oct 2024	1 DKK = 192.445 IQD	1 IQD = 0.0052 DKK
10 Oct 2024	1 DKK = 192.0523 IQD	1 IQD = 0.0052 DKK
11 Oct 2024	1 DKK = 192.1702 IQD	1 IQD = 0.0052 DKK
12 Oct 2024	1 DKK = 191.7952 IQD	1 IQD = 0.0052 DKK
13 Oct 2024	1 DKK = 191.9608 IQD	1 IQD = 0.0052 DKK
14 Oct 2024	1 DKK = 191.6707 IQD	1 IQD = 0.0052 DKK
15 Oct 2024	1 DKK = 191.4969 IQD	1 IQD = 0.0052 DKK
16 Oct 2024	1 DKK = 191.3058 IQD	1 IQD = 0.0052 DKK
17 Oct 2024	1 DKK = 190.6729 IQD	1 IQD = 0.0052 DKK
18 Oct 2024	1 DKK = 190.6137 IQD	1 IQD = 0.0052 DKK
19 Oct 2024	1 DKK = 190.3125 IQD	1 IQD = 0.0053 DKK
20 Oct 2024	1 DKK = 190.3153 IQD	1 IQD = 0.0053 DKK
21 Oct 2024	1 DKK = 190.6356 IQD	1 IQD = 0.0052 DKK
22 Oct 2024	1 DKK = 190.0879 IQD	1 IQD = 0.0053 DKK
23 Oct 2024	1 DKK = 189.0328 IQD	1 IQD = 0.0053 DKK
24 Oct 2024	1 DKK = 189.6987 IQD	1 IQD = 0.0053 DKK
25 Oct 2024	1 DKK = 190.0373 IQD	1 IQD = 0.0053 DKK
26 Oct 2024	1 DKK = 189.9486 IQD	1 IQD = 0.0053 DKK
27 Oct 2024	1 DKK = 189.9486 IQD	1 IQD = 0.0053 DKK
28 Oct 2024	1 DKK = 189.9274 IQD	1 IQD = 0.0053 DKK
29 Oct 2024	1 DKK = 189.2298 IQD	1 IQD = 0.0053 DKK
30 Oct 2024	1 DKK = 190.0478 IQD	1 IQD = 0.0053 DKK
31 Oct 2024	1 DKK = 190.9257 IQD	1 IQD = 0.0052 DKK

Nov 2024

Date	DKK-IQD	IQD-DKK
01 Nov 2024	1 DKK = 191.1332 IQD	1 IQD = 0.0052 DKK
02 Nov 2024	1 DKK = 190.2879 IQD	1 IQD = 0.0053 DKK
03 Nov 2024	1 DKK = 190.0508 IQD	1 IQD = 0.0053 DKK
04 Nov 2024	1 DKK = 191.6913 IQD	1 IQD = 0.0052 DKK
05 Nov 2024	1 DKK = 191.3905 IQD	1 IQD = 0.0052 DKK
06 Nov 2024	1 DKK = 187.9982 IQD	1 IQD = 0.0053 DKK
07 Nov 2024	1 DKK = 189.4792 IQD	1 IQD = 0.0053 DKK
08 Nov 2024	1 DKK = 189.2472 IQD	1 IQD = 0.0053 DKK
09 Nov 2024	1 DKK = 189.3451 IQD	1 IQD = 0.0053 DKK
10 Nov 2024	1 DKK = 189.3451 IQD	1 IQD = 0.0053 DKK
11 Nov 2024	1 DKK = 187.116 IQD	1 IQD = 0.0053 DKK
12 Nov 2024	1 DKK = 186.5878 IQD	1 IQD = 0.0054 DKK
13 Nov 2024	1 DKK = 186.7275 IQD	1 IQD = 0.0054 DKK
14 Nov 2024	1 DKK = 185.0146 IQD	1 IQD = 0.0054 DKK
15 Nov 2024	1 DKK = 186.1365 IQD	1 IQD = 0.0054 DKK
16 Nov 2024	1 DKK = 185.634 IQD	1 IQD = 0.0054 DKK
17 Nov 2024	1 DKK = 185.634 IQD	1 IQD = 0.0054 DKK
18 Nov 2024	1 DKK = 185.3852 IQD	1 IQD = 0.0054 DKK
19 Nov 2024	1 DKK = 185.8132 IQD	1 IQD = 0.0054 DKK
20 Nov 2024	1 DKK = 185.4729 IQD	1 IQD = 0.0054 DKK
21 Nov 2024	1 DKK = 184.8805 IQD	1 IQD = 0.0054 DKK
22 Nov 2024	1 DKK = 183.1207 IQD	1 IQD = 0.0055 DKK
23 Nov 2024	1 DKK = 182.9567 IQD	1 IQD = 0.0055 DKK
24 Nov 2024	1 DKK = 182.9567 IQD	1 IQD = 0.0055 DKK
25 Nov 2024	1 DKK = 184.4 IQD	1 IQD = 0.0054 DKK
26 Nov 2024	1 DKK = 184.223 IQD	1 IQD = 0.0054 DKK
27 Nov 2024	1 DKK = 185.0723 IQD	1 IQD = 0.0054 DKK
28 Nov 2024	1 DKK = 185.241 IQD	1 IQD = 0.0054 DKK
29 Nov 2024	1 DKK = 185.628 IQD	1 IQD = 0.0054 DKK
30 Nov 2024	1 DKK = 185.4265 IQD	1 IQD = 0.0054 DKK

Dec 2024

Date	DKK-IQD	IQD-DKK
01 Dec 2024	1 DKK = 185.4265 IQD	1 IQD = 0.0054 DKK
02 Dec 2024	1 DKK = 184.4965 IQD	1 IQD = 0.0054 DKK
03 Dec 2024	1 DKK = 184.7787 IQD	1 IQD = 0.0054 DKK
04 Dec 2024	1 DKK = 184.4261 IQD	1 IQD = 0.0054 DKK
05 Dec 2024	1 DKK = 185.1849 IQD	1 IQD = 0.0054 DKK
06 Dec 2024	1 DKK = 185.9712 IQD	1 IQD = 0.0054 DKK
07 Dec 2024	1 DKK = 185.7913 IQD	1 IQD = 0.0054 DKK
08 Dec 2024	1 DKK = 185.7913 IQD	1 IQD = 0.0054 DKK
09 Dec 2024	1 DKK = 185.724 IQD	1 IQD = 0.0054 DKK
10 Dec 2024	1 DKK = 185.0754 IQD	1 IQD = 0.0054 DKK
11 Dec 2024	1 DKK = 184.282 IQD	1 IQD = 0.0054 DKK
12 Dec 2024	1 DKK = 184.5335 IQD	1 IQD = 0.0054 DKK
13 Dec 2024	1 DKK = 184.3466 IQD	1 IQD = 0.0054 DKK
14 Dec 2024	1 DKK = 184.1586 IQD	1 IQD = 0.0054 DKK
15 Dec 2024	1 DKK = 184.1768 IQD	1 IQD = 0.0054 DKK
16 Dec 2024	1 DKK = 184.1606 IQD	1 IQD = 0.0054 DKK
17 Dec 2024	1 DKK = 184.3605 IQD	1 IQD = 0.0054 DKK
18 Dec 2024	1 DKK = 184.3241 IQD	1 IQD = 0.0054 DKK
19 Dec 2024	1 DKK = 182.6605 IQD	1 IQD = 0.0055 DKK
20 Dec 2024	1 DKK = 182.4498 IQD	1 IQD = 0.0055 DKK
21 Dec 2024	1 DKK = 182.4401 IQD	1 IQD = 0.0055 DKK
22 Dec 2024	1 DKK = 182.4401 IQD	1 IQD = 0.0055 DKK

DKK-IQD and IQD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Iraq, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats