> DKK-HUF and HUF-DKK exchange rates - 2024

DKK-HUF and HUF-DKK exchange rates - 2024

DKK-HUF and HUF-DKK exchange rates

Check below the exchange rates for DKK-HUF and HUF-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 52.9574 HUF

1 HUF = 0.0189 DKK

1Y 2Y 3Y

DKK to HUFHUF to DKK

Jan 2024

Date	DKK-HUF	HUF-DKK
01 Jan 2024	1 DKK = 51.4169 HUF	1 HUF = 0.0194 DKK
02 Jan 2024	1 DKK = 51.2498 HUF	1 HUF = 0.0195 DKK
03 Jan 2024	1 DKK = 51.0529 HUF	1 HUF = 0.0196 DKK
04 Jan 2024	1 DKK = 50.785 HUF	1 HUF = 0.0197 DKK
05 Jan 2024	1 DKK = 50.6991 HUF	1 HUF = 0.0197 DKK
06 Jan 2024	1 DKK = 50.6845 HUF	1 HUF = 0.0197 DKK
07 Jan 2024	1 DKK = 50.6845 HUF	1 HUF = 0.0197 DKK
08 Jan 2024	1 DKK = 50.6012 HUF	1 HUF = 0.0198 DKK
09 Jan 2024	1 DKK = 50.8028 HUF	1 HUF = 0.0197 DKK
10 Jan 2024	1 DKK = 50.7297 HUF	1 HUF = 0.0197 DKK
11 Jan 2024	1 DKK = 50.8069 HUF	1 HUF = 0.0197 DKK
12 Jan 2024	1 DKK = 50.8741 HUF	1 HUF = 0.0197 DKK
13 Jan 2024	1 DKK = 50.826 HUF	1 HUF = 0.0197 DKK
14 Jan 2024	1 DKK = 50.826 HUF	1 HUF = 0.0197 DKK
15 Jan 2024	1 DKK = 50.8894 HUF	1 HUF = 0.0197 DKK
16 Jan 2024	1 DKK = 50.8745 HUF	1 HUF = 0.0197 DKK
17 Jan 2024	1 DKK = 51.0317 HUF	1 HUF = 0.0196 DKK
18 Jan 2024	1 DKK = 51.2225 HUF	1 HUF = 0.0195 DKK
19 Jan 2024	1 DKK = 51.1739 HUF	1 HUF = 0.0195 DKK
20 Jan 2024	1 DKK = 51.2068 HUF	1 HUF = 0.0195 DKK
21 Jan 2024	1 DKK = 51.2068 HUF	1 HUF = 0.0195 DKK
22 Jan 2024	1 DKK = 51.4392 HUF	1 HUF = 0.0194 DKK
23 Jan 2024	1 DKK = 51.6411 HUF	1 HUF = 0.0194 DKK
24 Jan 2024	1 DKK = 51.6905 HUF	1 HUF = 0.0193 DKK
25 Jan 2024	1 DKK = 51.6904 HUF	1 HUF = 0.0193 DKK
26 Jan 2024	1 DKK = 51.9029 HUF	1 HUF = 0.0193 DKK
27 Jan 2024	1 DKK = 51.9607 HUF	1 HUF = 0.0192 DKK
28 Jan 2024	1 DKK = 51.9607 HUF	1 HUF = 0.0192 DKK
29 Jan 2024	1 DKK = 52.3274 HUF	1 HUF = 0.0191 DKK
30 Jan 2024	1 DKK = 51.9414 HUF	1 HUF = 0.0193 DKK
31 Jan 2024	1 DKK = 51.613 HUF	1 HUF = 0.0194 DKK

Feb 2024

Date	DKK-HUF	HUF-DKK
01 Feb 2024	1 DKK = 51.4063 HUF	1 HUF = 0.0195 DKK
02 Feb 2024	1 DKK = 51.4712 HUF	1 HUF = 0.0194 DKK
03 Feb 2024	1 DKK = 51.5247 HUF	1 HUF = 0.0194 DKK
04 Feb 2024	1 DKK = 51.5247 HUF	1 HUF = 0.0194 DKK
05 Feb 2024	1 DKK = 51.6836 HUF	1 HUF = 0.0193 DKK
06 Feb 2024	1 DKK = 51.8557 HUF	1 HUF = 0.0193 DKK
07 Feb 2024	1 DKK = 52.0459 HUF	1 HUF = 0.0192 DKK
08 Feb 2024	1 DKK = 51.9125 HUF	1 HUF = 0.0193 DKK
09 Feb 2024	1 DKK = 52.0556 HUF	1 HUF = 0.0192 DKK
10 Feb 2024	1 DKK = 51.9081 HUF	1 HUF = 0.0193 DKK
11 Feb 2024	1 DKK = 51.9081 HUF	1 HUF = 0.0193 DKK
12 Feb 2024	1 DKK = 51.9569 HUF	1 HUF = 0.0192 DKK
13 Feb 2024	1 DKK = 51.9237 HUF	1 HUF = 0.0193 DKK
14 Feb 2024	1 DKK = 52.1777 HUF	1 HUF = 0.0192 DKK
15 Feb 2024	1 DKK = 52.1813 HUF	1 HUF = 0.0192 DKK
16 Feb 2024	1 DKK = 52.2066 HUF	1 HUF = 0.0192 DKK
17 Feb 2024	1 DKK = 52.1911 HUF	1 HUF = 0.0192 DKK
18 Feb 2024	1 DKK = 52.1911 HUF	1 HUF = 0.0192 DKK
19 Feb 2024	1 DKK = 52.0891 HUF	1 HUF = 0.0192 DKK
20 Feb 2024	1 DKK = 52.1097 HUF	1 HUF = 0.0192 DKK
21 Feb 2024	1 DKK = 52.0397 HUF	1 HUF = 0.0192 DKK
22 Feb 2024	1 DKK = 51.9064 HUF	1 HUF = 0.0193 DKK
23 Feb 2024	1 DKK = 52.1079 HUF	1 HUF = 0.0192 DKK
24 Feb 2024	1 DKK = 52.1902 HUF	1 HUF = 0.0192 DKK
25 Feb 2024	1 DKK = 52.1902 HUF	1 HUF = 0.0192 DKK
26 Feb 2024	1 DKK = 52.2536 HUF	1 HUF = 0.0191 DKK
27 Feb 2024	1 DKK = 52.3312 HUF	1 HUF = 0.0191 DKK
28 Feb 2024	1 DKK = 52.6156 HUF	1 HUF = 0.019 DKK
29 Feb 2024	1 DKK = 52.7866 HUF	1 HUF = 0.0189 DKK

Mar 2024

Date	DKK-HUF	HUF-DKK
01 Mar 2024	1 DKK = 52.7591 HUF	1 HUF = 0.019 DKK
02 Mar 2024	1 DKK = 52.8741 HUF	1 HUF = 0.0189 DKK
03 Mar 2024	1 DKK = 52.8741 HUF	1 HUF = 0.0189 DKK
04 Mar 2024	1 DKK = 53.0319 HUF	1 HUF = 0.0189 DKK
05 Mar 2024	1 DKK = 53.0788 HUF	1 HUF = 0.0188 DKK
06 Mar 2024	1 DKK = 52.7018 HUF	1 HUF = 0.019 DKK
07 Mar 2024	1 DKK = 53.0455 HUF	1 HUF = 0.0189 DKK
08 Mar 2024	1 DKK = 52.8499 HUF	1 HUF = 0.0189 DKK
09 Mar 2024	1 DKK = 52.9218 HUF	1 HUF = 0.0189 DKK
10 Mar 2024	1 DKK = 52.9218 HUF	1 HUF = 0.0189 DKK
11 Mar 2024	1 DKK = 53.0541 HUF	1 HUF = 0.0188 DKK
12 Mar 2024	1 DKK = 53.4413 HUF	1 HUF = 0.0187 DKK
13 Mar 2024	1 DKK = 53.2085 HUF	1 HUF = 0.0188 DKK
14 Mar 2024	1 DKK = 52.9286 HUF	1 HUF = 0.0189 DKK
15 Mar 2024	1 DKK = 52.7252 HUF	1 HUF = 0.019 DKK
16 Mar 2024	1 DKK = 52.6828 HUF	1 HUF = 0.019 DKK
17 Mar 2024	1 DKK = 52.6828 HUF	1 HUF = 0.019 DKK
18 Mar 2024	1 DKK = 52.968 HUF	1 HUF = 0.0189 DKK
19 Mar 2024	1 DKK = 52.9207 HUF	1 HUF = 0.0189 DKK
20 Mar 2024	1 DKK = 53.0054 HUF	1 HUF = 0.0189 DKK
21 Mar 2024	1 DKK = 52.7762 HUF	1 HUF = 0.0189 DKK
22 Mar 2024	1 DKK = 53.1482 HUF	1 HUF = 0.0188 DKK
23 Mar 2024	1 DKK = 53.3148 HUF	1 HUF = 0.0188 DKK
24 Mar 2024	1 DKK = 53.3148 HUF	1 HUF = 0.0188 DKK
25 Mar 2024	1 DKK = 53.1246 HUF	1 HUF = 0.0188 DKK
26 Mar 2024	1 DKK = 53.0739 HUF	1 HUF = 0.0188 DKK
27 Mar 2024	1 DKK = 53.0343 HUF	1 HUF = 0.0189 DKK
28 Mar 2024	1 DKK = 53.0032 HUF	1 HUF = 0.0189 DKK
29 Mar 2024	1 DKK = 52.7941 HUF	1 HUF = 0.0189 DKK
30 Mar 2024	1 DKK = 52.7991 HUF	1 HUF = 0.0189 DKK
31 Mar 2024	1 DKK = 52.7991 HUF	1 HUF = 0.0189 DKK

Apr 2024

Date	DKK-HUF	HUF-DKK
01 Apr 2024	1 DKK = 52.7761 HUF	1 HUF = 0.0189 DKK
02 Apr 2024	1 DKK = 53.0559 HUF	1 HUF = 0.0188 DKK
03 Apr 2024	1 DKK = 52.7205 HUF	1 HUF = 0.019 DKK
04 Apr 2024	1 DKK = 52.4995 HUF	1 HUF = 0.019 DKK
05 Apr 2024	1 DKK = 52.272 HUF	1 HUF = 0.0191 DKK
06 Apr 2024	1 DKK = 52.3186 HUF	1 HUF = 0.0191 DKK
07 Apr 2024	1 DKK = 52.3186 HUF	1 HUF = 0.0191 DKK
08 Apr 2024	1 DKK = 52.3942 HUF	1 HUF = 0.0191 DKK
09 Apr 2024	1 DKK = 52.1862 HUF	1 HUF = 0.0192 DKK
10 Apr 2024	1 DKK = 52.1893 HUF	1 HUF = 0.0192 DKK
11 Apr 2024	1 DKK = 52.2401 HUF	1 HUF = 0.0191 DKK
12 Apr 2024	1 DKK = 52.5207 HUF	1 HUF = 0.019 DKK
13 Apr 2024	1 DKK = 52.6562 HUF	1 HUF = 0.019 DKK
14 Apr 2024	1 DKK = 52.6562 HUF	1 HUF = 0.019 DKK
15 Apr 2024	1 DKK = 52.8307 HUF	1 HUF = 0.0189 DKK
16 Apr 2024	1 DKK = 52.8852 HUF	1 HUF = 0.0189 DKK
17 Apr 2024	1 DKK = 52.6485 HUF	1 HUF = 0.019 DKK
18 Apr 2024	1 DKK = 52.7696 HUF	1 HUF = 0.019 DKK
19 Apr 2024	1 DKK = 52.9652 HUF	1 HUF = 0.0189 DKK
20 Apr 2024	1 DKK = 52.8336 HUF	1 HUF = 0.0189 DKK
21 Apr 2024	1 DKK = 52.8336 HUF	1 HUF = 0.0189 DKK
22 Apr 2024	1 DKK = 52.7942 HUF	1 HUF = 0.0189 DKK
23 Apr 2024	1 DKK = 52.7402 HUF	1 HUF = 0.019 DKK
24 Apr 2024	1 DKK = 52.7793 HUF	1 HUF = 0.0189 DKK
25 Apr 2024	1 DKK = 52.6895 HUF	1 HUF = 0.019 DKK
26 Apr 2024	1 DKK = 52.6055 HUF	1 HUF = 0.019 DKK
27 Apr 2024	1 DKK = 52.7285 HUF	1 HUF = 0.019 DKK
28 Apr 2024	1 DKK = 52.7285 HUF	1 HUF = 0.019 DKK
29 Apr 2024	1 DKK = 52.5041 HUF	1 HUF = 0.019 DKK
30 Apr 2024	1 DKK = 52.3773 HUF	1 HUF = 0.0191 DKK

May 2024

Date	DKK-HUF	HUF-DKK
01 May 2024	1 DKK = 52.3097 HUF	1 HUF = 0.0191 DKK
02 May 2024	1 DKK = 52.1576 HUF	1 HUF = 0.0192 DKK
03 May 2024	1 DKK = 52.1486 HUF	1 HUF = 0.0192 DKK
04 May 2024	1 DKK = 52.2331 HUF	1 HUF = 0.0191 DKK
05 May 2024	1 DKK = 52.2331 HUF	1 HUF = 0.0191 DKK
06 May 2024	1 DKK = 52.2018 HUF	1 HUF = 0.0192 DKK
07 May 2024	1 DKK = 52.1769 HUF	1 HUF = 0.0192 DKK
08 May 2024	1 DKK = 52.1621 HUF	1 HUF = 0.0192 DKK
09 May 2024	1 DKK = 52.0112 HUF	1 HUF = 0.0192 DKK
10 May 2024	1 DKK = 51.9699 HUF	1 HUF = 0.0192 DKK
11 May 2024	1 DKK = 51.9882 HUF	1 HUF = 0.0192 DKK
12 May 2024	1 DKK = 51.9882 HUF	1 HUF = 0.0192 DKK
13 May 2024	1 DKK = 51.8487 HUF	1 HUF = 0.0193 DKK
14 May 2024	1 DKK = 51.7471 HUF	1 HUF = 0.0193 DKK
15 May 2024	1 DKK = 51.7285 HUF	1 HUF = 0.0193 DKK
16 May 2024	1 DKK = 51.7572 HUF	1 HUF = 0.0193 DKK
17 May 2024	1 DKK = 51.931 HUF	1 HUF = 0.0193 DKK
18 May 2024	1 DKK = 51.8798 HUF	1 HUF = 0.0193 DKK
19 May 2024	1 DKK = 51.8798 HUF	1 HUF = 0.0193 DKK
20 May 2024	1 DKK = 51.6905 HUF	1 HUF = 0.0193 DKK
21 May 2024	1 DKK = 51.6395 HUF	1 HUF = 0.0194 DKK
22 May 2024	1 DKK = 51.9912 HUF	1 HUF = 0.0192 DKK
23 May 2024	1 DKK = 51.8613 HUF	1 HUF = 0.0193 DKK
24 May 2024	1 DKK = 51.6289 HUF	1 HUF = 0.0194 DKK
25 May 2024	1 DKK = 51.442 HUF	1 HUF = 0.0194 DKK
26 May 2024	1 DKK = 51.442 HUF	1 HUF = 0.0194 DKK
27 May 2024	1 DKK = 51.5611 HUF	1 HUF = 0.0194 DKK
28 May 2024	1 DKK = 51.3036 HUF	1 HUF = 0.0195 DKK
29 May 2024	1 DKK = 51.8851 HUF	1 HUF = 0.0193 DKK
30 May 2024	1 DKK = 52.2122 HUF	1 HUF = 0.0192 DKK
31 May 2024	1 DKK = 52.1308 HUF	1 HUF = 0.0192 DKK

Jun 2024

Date	DKK-HUF	HUF-DKK
01 Jun 2024	1 DKK = 52.2235 HUF	1 HUF = 0.0191 DKK
02 Jun 2024	1 DKK = 52.2235 HUF	1 HUF = 0.0191 DKK
03 Jun 2024	1 DKK = 52.4866 HUF	1 HUF = 0.0191 DKK
04 Jun 2024	1 DKK = 52.6244 HUF	1 HUF = 0.019 DKK
05 Jun 2024	1 DKK = 52.5246 HUF	1 HUF = 0.019 DKK
06 Jun 2024	1 DKK = 52.3784 HUF	1 HUF = 0.0191 DKK
07 Jun 2024	1 DKK = 52.115 HUF	1 HUF = 0.0192 DKK
08 Jun 2024	1 DKK = 52.4174 HUF	1 HUF = 0.0191 DKK
09 Jun 2024	1 DKK = 52.4174 HUF	1 HUF = 0.0191 DKK
10 Jun 2024	1 DKK = 52.7909 HUF	1 HUF = 0.0189 DKK
11 Jun 2024	1 DKK = 52.9093 HUF	1 HUF = 0.0189 DKK
12 Jun 2024	1 DKK = 52.9975 HUF	1 HUF = 0.0189 DKK
13 Jun 2024	1 DKK = 53.1729 HUF	1 HUF = 0.0188 DKK
14 Jun 2024	1 DKK = 53.3617 HUF	1 HUF = 0.0187 DKK
15 Jun 2024	1 DKK = 53.4062 HUF	1 HUF = 0.0187 DKK
16 Jun 2024	1 DKK = 53.4062 HUF	1 HUF = 0.0187 DKK
17 Jun 2024	1 DKK = 53.1197 HUF	1 HUF = 0.0188 DKK
18 Jun 2024	1 DKK = 52.9416 HUF	1 HUF = 0.0189 DKK
19 Jun 2024	1 DKK = 53.1314 HUF	1 HUF = 0.0188 DKK
20 Jun 2024	1 DKK = 53.314 HUF	1 HUF = 0.0188 DKK
21 Jun 2024	1 DKK = 53.218 HUF	1 HUF = 0.0188 DKK
22 Jun 2024	1 DKK = 53.1558 HUF	1 HUF = 0.0188 DKK
23 Jun 2024	1 DKK = 53.1558 HUF	1 HUF = 0.0188 DKK
24 Jun 2024	1 DKK = 52.8999 HUF	1 HUF = 0.0189 DKK
25 Jun 2024	1 DKK = 53.0854 HUF	1 HUF = 0.0188 DKK
26 Jun 2024	1 DKK = 53.1739 HUF	1 HUF = 0.0188 DKK
27 Jun 2024	1 DKK = 53.2892 HUF	1 HUF = 0.0188 DKK
28 Jun 2024	1 DKK = 52.9899 HUF	1 HUF = 0.0189 DKK
29 Jun 2024	1 DKK = 52.9712 HUF	1 HUF = 0.0189 DKK
30 Jun 2024	1 DKK = 52.9712 HUF	1 HUF = 0.0189 DKK

Jul 2024

Date	DKK-HUF	HUF-DKK
01 Jul 2024	1 DKK = 52.8729 HUF	1 HUF = 0.0189 DKK
02 Jul 2024	1 DKK = 53.0101 HUF	1 HUF = 0.0189 DKK
03 Jul 2024	1 DKK = 52.968 HUF	1 HUF = 0.0189 DKK
04 Jul 2024	1 DKK = 52.7491 HUF	1 HUF = 0.019 DKK
05 Jul 2024	1 DKK = 52.6266 HUF	1 HUF = 0.019 DKK
06 Jul 2024	1 DKK = 52.625 HUF	1 HUF = 0.019 DKK
07 Jul 2024	1 DKK = 52.625 HUF	1 HUF = 0.019 DKK
08 Jul 2024	1 DKK = 52.921 HUF	1 HUF = 0.0189 DKK
09 Jul 2024	1 DKK = 52.9908 HUF	1 HUF = 0.0189 DKK
10 Jul 2024	1 DKK = 52.623 HUF	1 HUF = 0.019 DKK
11 Jul 2024	1 DKK = 52.8069 HUF	1 HUF = 0.0189 DKK
12 Jul 2024	1 DKK = 52.5544 HUF	1 HUF = 0.019 DKK
13 Jul 2024	1 DKK = 52.5311 HUF	1 HUF = 0.019 DKK
14 Jul 2024	1 DKK = 52.5311 HUF	1 HUF = 0.019 DKK
15 Jul 2024	1 DKK = 52.4721 HUF	1 HUF = 0.0191 DKK
16 Jul 2024	1 DKK = 52.5259 HUF	1 HUF = 0.019 DKK
17 Jul 2024	1 DKK = 52.4557 HUF	1 HUF = 0.0191 DKK
18 Jul 2024	1 DKK = 52.2411 HUF	1 HUF = 0.0191 DKK
19 Jul 2024	1 DKK = 52.3863 HUF	1 HUF = 0.0191 DKK
20 Jul 2024	1 DKK = 52.3681 HUF	1 HUF = 0.0191 DKK
21 Jul 2024	1 DKK = 52.3681 HUF	1 HUF = 0.0191 DKK
22 Jul 2024	1 DKK = 52.2396 HUF	1 HUF = 0.0191 DKK
23 Jul 2024	1 DKK = 52.3238 HUF	1 HUF = 0.0191 DKK
24 Jul 2024	1 DKK = 52.6991 HUF	1 HUF = 0.019 DKK
25 Jul 2024	1 DKK = 52.6977 HUF	1 HUF = 0.019 DKK
26 Jul 2024	1 DKK = 52.403 HUF	1 HUF = 0.0191 DKK
27 Jul 2024	1 DKK = 52.4051 HUF	1 HUF = 0.0191 DKK
28 Jul 2024	1 DKK = 52.4051 HUF	1 HUF = 0.0191 DKK
29 Jul 2024	1 DKK = 52.5649 HUF	1 HUF = 0.019 DKK
30 Jul 2024	1 DKK = 52.8603 HUF	1 HUF = 0.0189 DKK
31 Jul 2024	1 DKK = 53.0405 HUF	1 HUF = 0.0189 DKK

Aug 2024

Date	DKK-HUF	HUF-DKK
01 Aug 2024	1 DKK = 53.0607 HUF	1 HUF = 0.0188 DKK
02 Aug 2024	1 DKK = 53.1619 HUF	1 HUF = 0.0188 DKK
03 Aug 2024	1 DKK = 53.3887 HUF	1 HUF = 0.0187 DKK
04 Aug 2024	1 DKK = 53.3887 HUF	1 HUF = 0.0187 DKK
05 Aug 2024	1 DKK = 53.4001 HUF	1 HUF = 0.0187 DKK
06 Aug 2024	1 DKK = 53.2306 HUF	1 HUF = 0.0188 DKK
07 Aug 2024	1 DKK = 53.3386 HUF	1 HUF = 0.0187 DKK
08 Aug 2024	1 DKK = 53.0781 HUF	1 HUF = 0.0188 DKK
09 Aug 2024	1 DKK = 52.9656 HUF	1 HUF = 0.0189 DKK
10 Aug 2024	1 DKK = 52.8187 HUF	1 HUF = 0.0189 DKK
11 Aug 2024	1 DKK = 52.8227 HUF	1 HUF = 0.0189 DKK
12 Aug 2024	1 DKK = 52.6847 HUF	1 HUF = 0.019 DKK
13 Aug 2024	1 DKK = 52.7748 HUF	1 HUF = 0.0189 DKK
14 Aug 2024	1 DKK = 52.8555 HUF	1 HUF = 0.0189 DKK
15 Aug 2024	1 DKK = 52.8726 HUF	1 HUF = 0.0189 DKK
16 Aug 2024	1 DKK = 53.0361 HUF	1 HUF = 0.0189 DKK
17 Aug 2024	1 DKK = 52.7839 HUF	1 HUF = 0.0189 DKK
18 Aug 2024	1 DKK = 52.7839 HUF	1 HUF = 0.0189 DKK
19 Aug 2024	1 DKK = 52.6706 HUF	1 HUF = 0.019 DKK
20 Aug 2024	1 DKK = 52.7802 HUF	1 HUF = 0.0189 DKK
21 Aug 2024	1 DKK = 52.6001 HUF	1 HUF = 0.019 DKK
22 Aug 2024	1 DKK = 52.8224 HUF	1 HUF = 0.0189 DKK
23 Aug 2024	1 DKK = 52.7663 HUF	1 HUF = 0.019 DKK
24 Aug 2024	1 DKK = 52.749 HUF	1 HUF = 0.019 DKK
25 Aug 2024	1 DKK = 52.7613 HUF	1 HUF = 0.019 DKK
26 Aug 2024	1 DKK = 52.9721 HUF	1 HUF = 0.0189 DKK
27 Aug 2024	1 DKK = 52.6805 HUF	1 HUF = 0.019 DKK
28 Aug 2024	1 DKK = 52.7552 HUF	1 HUF = 0.019 DKK
29 Aug 2024	1 DKK = 52.6267 HUF	1 HUF = 0.019 DKK
30 Aug 2024	1 DKK = 52.6301 HUF	1 HUF = 0.019 DKK
31 Aug 2024	1 DKK = 52.6703 HUF	1 HUF = 0.019 DKK

Sep 2024

Date	DKK-HUF	HUF-DKK
01 Sep 2024	1 DKK = 52.6686 HUF	1 HUF = 0.019 DKK
02 Sep 2024	1 DKK = 52.6227 HUF	1 HUF = 0.019 DKK
03 Sep 2024	1 DKK = 52.7451 HUF	1 HUF = 0.019 DKK
04 Sep 2024	1 DKK = 52.7102 HUF	1 HUF = 0.019 DKK
05 Sep 2024	1 DKK = 52.5802 HUF	1 HUF = 0.019 DKK
06 Sep 2024	1 DKK = 52.9094 HUF	1 HUF = 0.0189 DKK
07 Sep 2024	1 DKK = 52.7757 HUF	1 HUF = 0.0189 DKK
08 Sep 2024	1 DKK = 52.7757 HUF	1 HUF = 0.0189 DKK
09 Sep 2024	1 DKK = 53.0688 HUF	1 HUF = 0.0188 DKK
10 Sep 2024	1 DKK = 53.25 HUF	1 HUF = 0.0188 DKK
11 Sep 2024	1 DKK = 53.08 HUF	1 HUF = 0.0188 DKK
12 Sep 2024	1 DKK = 53.0409 HUF	1 HUF = 0.0189 DKK
13 Sep 2024	1 DKK = 52.9912 HUF	1 HUF = 0.0189 DKK
14 Sep 2024	1 DKK = 52.9042 HUF	1 HUF = 0.0189 DKK
15 Sep 2024	1 DKK = 52.9112 HUF	1 HUF = 0.0189 DKK
16 Sep 2024	1 DKK = 52.7806 HUF	1 HUF = 0.0189 DKK
17 Sep 2024	1 DKK = 52.8912 HUF	1 HUF = 0.0189 DKK
18 Sep 2024	1 DKK = 52.8412 HUF	1 HUF = 0.0189 DKK
19 Sep 2024	1 DKK = 52.8909 HUF	1 HUF = 0.0189 DKK
20 Sep 2024	1 DKK = 52.7782 HUF	1 HUF = 0.0189 DKK
21 Sep 2024	1 DKK = 52.7025 HUF	1 HUF = 0.019 DKK
22 Sep 2024	1 DKK = 52.7025 HUF	1 HUF = 0.019 DKK
23 Sep 2024	1 DKK = 52.9202 HUF	1 HUF = 0.0189 DKK
24 Sep 2024	1 DKK = 52.9435 HUF	1 HUF = 0.0189 DKK
25 Sep 2024	1 DKK = 52.9799 HUF	1 HUF = 0.0189 DKK
26 Sep 2024	1 DKK = 53.0981 HUF	1 HUF = 0.0188 DKK
27 Sep 2024	1 DKK = 53.2357 HUF	1 HUF = 0.0188 DKK
28 Sep 2024	1 DKK = 53.231 HUF	1 HUF = 0.0188 DKK
29 Sep 2024	1 DKK = 53.231 HUF	1 HUF = 0.0188 DKK
30 Sep 2024	1 DKK = 53.2287 HUF	1 HUF = 0.0188 DKK

Oct 2024

Date	DKK-HUF	HUF-DKK
01 Oct 2024	1 DKK = 53.3172 HUF	1 HUF = 0.0188 DKK
02 Oct 2024	1 DKK = 53.5802 HUF	1 HUF = 0.0187 DKK
03 Oct 2024	1 DKK = 53.8193 HUF	1 HUF = 0.0186 DKK
04 Oct 2024	1 DKK = 53.8112 HUF	1 HUF = 0.0186 DKK
05 Oct 2024	1 DKK = 53.8461 HUF	1 HUF = 0.0186 DKK
06 Oct 2024	1 DKK = 53.8461 HUF	1 HUF = 0.0186 DKK
07 Oct 2024	1 DKK = 53.912 HUF	1 HUF = 0.0185 DKK
08 Oct 2024	1 DKK = 53.7103 HUF	1 HUF = 0.0186 DKK
09 Oct 2024	1 DKK = 53.6136 HUF	1 HUF = 0.0187 DKK
10 Oct 2024	1 DKK = 53.6828 HUF	1 HUF = 0.0186 DKK
11 Oct 2024	1 DKK = 53.7332 HUF	1 HUF = 0.0186 DKK
12 Oct 2024	1 DKK = 53.7828 HUF	1 HUF = 0.0186 DKK
13 Oct 2024	1 DKK = 53.7828 HUF	1 HUF = 0.0186 DKK
14 Oct 2024	1 DKK = 53.705 HUF	1 HUF = 0.0186 DKK
15 Oct 2024	1 DKK = 53.6799 HUF	1 HUF = 0.0186 DKK
16 Oct 2024	1 DKK = 53.7524 HUF	1 HUF = 0.0186 DKK
17 Oct 2024	1 DKK = 53.6149 HUF	1 HUF = 0.0187 DKK
18 Oct 2024	1 DKK = 53.6196 HUF	1 HUF = 0.0186 DKK
19 Oct 2024	1 DKK = 53.6432 HUF	1 HUF = 0.0186 DKK
20 Oct 2024	1 DKK = 53.644 HUF	1 HUF = 0.0186 DKK
21 Oct 2024	1 DKK = 53.8521 HUF	1 HUF = 0.0186 DKK
22 Oct 2024	1 DKK = 53.6341 HUF	1 HUF = 0.0186 DKK
23 Oct 2024	1 DKK = 53.8736 HUF	1 HUF = 0.0186 DKK
24 Oct 2024	1 DKK = 54.015 HUF	1 HUF = 0.0185 DKK
25 Oct 2024	1 DKK = 54.2577 HUF	1 HUF = 0.0184 DKK
26 Oct 2024	1 DKK = 54.1548 HUF	1 HUF = 0.0185 DKK
27 Oct 2024	1 DKK = 54.1548 HUF	1 HUF = 0.0185 DKK
28 Oct 2024	1 DKK = 54.2714 HUF	1 HUF = 0.0184 DKK
29 Oct 2024	1 DKK = 54.3222 HUF	1 HUF = 0.0184 DKK
30 Oct 2024	1 DKK = 54.7237 HUF	1 HUF = 0.0183 DKK
31 Oct 2024	1 DKK = 54.7129 HUF	1 HUF = 0.0183 DKK

Nov 2024

Date	DKK-HUF	HUF-DKK
01 Nov 2024	1 DKK = 54.6862 HUF	1 HUF = 0.0183 DKK
02 Nov 2024	1 DKK = 54.7483 HUF	1 HUF = 0.0183 DKK
03 Nov 2024	1 DKK = 54.7483 HUF	1 HUF = 0.0183 DKK
04 Nov 2024	1 DKK = 54.6723 HUF	1 HUF = 0.0183 DKK
05 Nov 2024	1 DKK = 54.8612 HUF	1 HUF = 0.0182 DKK
06 Nov 2024	1 DKK = 55.0084 HUF	1 HUF = 0.0182 DKK
07 Nov 2024	1 DKK = 54.2724 HUF	1 HUF = 0.0184 DKK
08 Nov 2024	1 DKK = 54.5673 HUF	1 HUF = 0.0183 DKK
09 Nov 2024	1 DKK = 54.5903 HUF	1 HUF = 0.0183 DKK
10 Nov 2024	1 DKK = 54.5903 HUF	1 HUF = 0.0183 DKK
11 Nov 2024	1 DKK = 54.9508 HUF	1 HUF = 0.0182 DKK
12 Nov 2024	1 DKK = 55.0734 HUF	1 HUF = 0.0182 DKK
13 Nov 2024	1 DKK = 54.7694 HUF	1 HUF = 0.0183 DKK
14 Nov 2024	1 DKK = 54.5832 HUF	1 HUF = 0.0183 DKK
15 Nov 2024	1 DKK = 54.6106 HUF	1 HUF = 0.0183 DKK
16 Nov 2024	1 DKK = 54.7079 HUF	1 HUF = 0.0183 DKK
17 Nov 2024	1 DKK = 54.7079 HUF	1 HUF = 0.0183 DKK
18 Nov 2024	1 DKK = 54.7776 HUF	1 HUF = 0.0183 DKK
19 Nov 2024	1 DKK = 54.622 HUF	1 HUF = 0.0183 DKK
20 Nov 2024	1 DKK = 54.9084 HUF	1 HUF = 0.0182 DKK
21 Nov 2024	1 DKK = 55.0347 HUF	1 HUF = 0.0182 DKK
22 Nov 2024	1 DKK = 55.1213 HUF	1 HUF = 0.0181 DKK
23 Nov 2024	1 DKK = 55.1807 HUF	1 HUF = 0.0181 DKK
24 Nov 2024	1 DKK = 55.1807 HUF	1 HUF = 0.0181 DKK
25 Nov 2024	1 DKK = 54.9077 HUF	1 HUF = 0.0182 DKK
26 Nov 2024	1 DKK = 55.1121 HUF	1 HUF = 0.0181 DKK
27 Nov 2024	1 DKK = 55.2629 HUF	1 HUF = 0.0181 DKK
28 Nov 2024	1 DKK = 55.3337 HUF	1 HUF = 0.0181 DKK
29 Nov 2024	1 DKK = 55.2283 HUF	1 HUF = 0.0181 DKK
30 Nov 2024	1 DKK = 55.3471 HUF	1 HUF = 0.0181 DKK

Dec 2024

Date	DKK-HUF	HUF-DKK
01 Dec 2024	1 DKK = 55.3471 HUF	1 HUF = 0.0181 DKK
02 Dec 2024	1 DKK = 55.6348 HUF	1 HUF = 0.018 DKK
03 Dec 2024	1 DKK = 55.6185 HUF	1 HUF = 0.018 DKK
04 Dec 2024	1 DKK = 55.5676 HUF	1 HUF = 0.018 DKK
05 Dec 2024	1 DKK = 55.2342 HUF	1 HUF = 0.0181 DKK
06 Dec 2024	1 DKK = 55.5286 HUF	1 HUF = 0.018 DKK
07 Dec 2024	1 DKK = 55.4777 HUF	1 HUF = 0.018 DKK
08 Dec 2024	1 DKK = 55.4777 HUF	1 HUF = 0.018 DKK
09 Dec 2024	1 DKK = 55.1453 HUF	1 HUF = 0.0181 DKK
10 Dec 2024	1 DKK = 55.1311 HUF	1 HUF = 0.0181 DKK
11 Dec 2024	1 DKK = 54.9491 HUF	1 HUF = 0.0182 DKK
12 Dec 2024	1 DKK = 54.7374 HUF	1 HUF = 0.0183 DKK
13 Dec 2024	1 DKK = 54.8576 HUF	1 HUF = 0.0182 DKK
14 Dec 2024	1 DKK = 54.8269 HUF	1 HUF = 0.0182 DKK
15 Dec 2024	1 DKK = 54.8261 HUF	1 HUF = 0.0182 DKK
16 Dec 2024	1 DKK = 54.7921 HUF	1 HUF = 0.0183 DKK
17 Dec 2024	1 DKK = 54.8832 HUF	1 HUF = 0.0182 DKK
18 Dec 2024	1 DKK = 55.0997 HUF	1 HUF = 0.0181 DKK
19 Dec 2024	1 DKK = 55.6452 HUF	1 HUF = 0.018 DKK
20 Dec 2024	1 DKK = 55.4991 HUF	1 HUF = 0.018 DKK
21 Dec 2024	1 DKK = 55.5037 HUF	1 HUF = 0.018 DKK
22 Dec 2024	1 DKK = 55.5037 HUF	1 HUF = 0.018 DKK

DKK-HUF and HUF-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News