> DKK-HTG and HTG-DKK exchange rates - 2024

DKK-HTG and HTG-DKK exchange rates - 2024

DKK-HTG and HTG-DKK exchange rates

Check below the exchange rates for DKK-HTG and HTG-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 19.1635 HTG

1 HTG = 0.0522 DKK

1Y 2Y 3Y

DKK to HTGHTG to DKK

Jan 2024

Date	DKK-HTG	HTG-DKK
01 Jan 2024	1 DKK = 19.5804 HTG	1 HTG = 0.0511 DKK
02 Jan 2024	1 DKK = 19.3895 HTG	1 HTG = 0.0516 DKK
03 Jan 2024	1 DKK = 19.2887 HTG	1 HTG = 0.0518 DKK
04 Jan 2024	1 DKK = 19.3453 HTG	1 HTG = 0.0517 DKK
05 Jan 2024	1 DKK = 19.2801 HTG	1 HTG = 0.0519 DKK
06 Jan 2024	1 DKK = 19.2443 HTG	1 HTG = 0.052 DKK
07 Jan 2024	1 DKK = 19.2443 HTG	1 HTG = 0.052 DKK
08 Jan 2024	1 DKK = 19.3176 HTG	1 HTG = 0.0518 DKK
09 Jan 2024	1 DKK = 19.3242 HTG	1 HTG = 0.0517 DKK
10 Jan 2024	1 DKK = 19.3266 HTG	1 HTG = 0.0517 DKK
11 Jan 2024	1 DKK = 19.4093 HTG	1 HTG = 0.0515 DKK
12 Jan 2024	1 DKK = 19.3331 HTG	1 HTG = 0.0517 DKK
13 Jan 2024	1 DKK = 19.3035 HTG	1 HTG = 0.0518 DKK
14 Jan 2024	1 DKK = 19.3035 HTG	1 HTG = 0.0518 DKK
15 Jan 2024	1 DKK = 19.2995 HTG	1 HTG = 0.0518 DKK
16 Jan 2024	1 DKK = 19.2061 HTG	1 HTG = 0.0521 DKK
17 Jan 2024	1 DKK = 19.177 HTG	1 HTG = 0.0521 DKK
18 Jan 2024	1 DKK = 19.1882 HTG	1 HTG = 0.0521 DKK
19 Jan 2024	1 DKK = 19.2464 HTG	1 HTG = 0.052 DKK
20 Jan 2024	1 DKK = 19.2061 HTG	1 HTG = 0.0521 DKK
21 Jan 2024	1 DKK = 19.2061 HTG	1 HTG = 0.0521 DKK
22 Jan 2024	1 DKK = 19.2254 HTG	1 HTG = 0.052 DKK
23 Jan 2024	1 DKK = 19.1698 HTG	1 HTG = 0.0522 DKK
24 Jan 2024	1 DKK = 19.2506 HTG	1 HTG = 0.0519 DKK
25 Jan 2024	1 DKK = 19.2368 HTG	1 HTG = 0.052 DKK
26 Jan 2024	1 DKK = 19.1921 HTG	1 HTG = 0.0521 DKK
27 Jan 2024	1 DKK = 19.1706 HTG	1 HTG = 0.0522 DKK
28 Jan 2024	1 DKK = 19.1706 HTG	1 HTG = 0.0522 DKK
29 Jan 2024	1 DKK = 19.0745 HTG	1 HTG = 0.0524 DKK
30 Jan 2024	1 DKK = 19.1294 HTG	1 HTG = 0.0523 DKK
31 Jan 2024	1 DKK = 19.144 HTG	1 HTG = 0.0522 DKK

Feb 2024

Date	DKK-HTG	HTG-DKK
01 Feb 2024	1 DKK = 19.081 HTG	1 HTG = 0.0524 DKK
02 Feb 2024	1 DKK = 19.2088 HTG	1 HTG = 0.0521 DKK
03 Feb 2024	1 DKK = 19.1672 HTG	1 HTG = 0.0522 DKK
04 Feb 2024	1 DKK = 19.1672 HTG	1 HTG = 0.0522 DKK
05 Feb 2024	1 DKK = 18.9728 HTG	1 HTG = 0.0527 DKK
06 Feb 2024	1 DKK = 18.9684 HTG	1 HTG = 0.0527 DKK
07 Feb 2024	1 DKK = 19.0255 HTG	1 HTG = 0.0526 DKK
08 Feb 2024	1 DKK = 19.0092 HTG	1 HTG = 0.0526 DKK
09 Feb 2024	1 DKK = 19.0293 HTG	1 HTG = 0.0526 DKK
10 Feb 2024	1 DKK = 19.0304 HTG	1 HTG = 0.0525 DKK
11 Feb 2024	1 DKK = 19.0304 HTG	1 HTG = 0.0525 DKK
12 Feb 2024	1 DKK = 19.0242 HTG	1 HTG = 0.0526 DKK
13 Feb 2024	1 DKK = 19.0738 HTG	1 HTG = 0.0524 DKK
14 Feb 2024	1 DKK = 18.9396 HTG	1 HTG = 0.0528 DKK
15 Feb 2024	1 DKK = 18.9853 HTG	1 HTG = 0.0527 DKK
16 Feb 2024	1 DKK = 19.0569 HTG	1 HTG = 0.0525 DKK
17 Feb 2024	1 DKK = 19.073 HTG	1 HTG = 0.0524 DKK
18 Feb 2024	1 DKK = 19.0677 HTG	1 HTG = 0.0524 DKK
19 Feb 2024	1 DKK = 19.114 HTG	1 HTG = 0.0523 DKK
20 Feb 2024	1 DKK = 19.1693 HTG	1 HTG = 0.0522 DKK
21 Feb 2024	1 DKK = 19.2128 HTG	1 HTG = 0.052 DKK
22 Feb 2024	1 DKK = 19.2703 HTG	1 HTG = 0.0519 DKK
23 Feb 2024	1 DKK = 19.2835 HTG	1 HTG = 0.0519 DKK
24 Feb 2024	1 DKK = 19.2348 HTG	1 HTG = 0.052 DKK
25 Feb 2024	1 DKK = 19.2348 HTG	1 HTG = 0.052 DKK
26 Feb 2024	1 DKK = 19.3203 HTG	1 HTG = 0.0518 DKK
27 Feb 2024	1 DKK = 19.3229 HTG	1 HTG = 0.0518 DKK
28 Feb 2024	1 DKK = 19.2744 HTG	1 HTG = 0.0519 DKK
29 Feb 2024	1 DKK = 19.2659 HTG	1 HTG = 0.0519 DKK

Mar 2024

Date	DKK-HTG	HTG-DKK
01 Mar 2024	1 DKK = 19.2253 HTG	1 HTG = 0.052 DKK
02 Mar 2024	1 DKK = 19.2156 HTG	1 HTG = 0.052 DKK
03 Mar 2024	1 DKK = 19.2156 HTG	1 HTG = 0.052 DKK
04 Mar 2024	1 DKK = 19.2992 HTG	1 HTG = 0.0518 DKK
05 Mar 2024	1 DKK = 19.3014 HTG	1 HTG = 0.0518 DKK
06 Mar 2024	1 DKK = 19.3376 HTG	1 HTG = 0.0517 DKK
07 Mar 2024	1 DKK = 19.368 HTG	1 HTG = 0.0516 DKK
08 Mar 2024	1 DKK = 19.4539 HTG	1 HTG = 0.0514 DKK
09 Mar 2024	1 DKK = 19.4363 HTG	1 HTG = 0.0514 DKK
10 Mar 2024	1 DKK = 19.4363 HTG	1 HTG = 0.0514 DKK
11 Mar 2024	1 DKK = 19.4363 HTG	1 HTG = 0.0515 DKK
12 Mar 2024	1 DKK = 19.3985 HTG	1 HTG = 0.0516 DKK
13 Mar 2024	1 DKK = 19.4482 HTG	1 HTG = 0.0514 DKK
14 Mar 2024	1 DKK = 19.4293 HTG	1 HTG = 0.0515 DKK
15 Mar 2024	1 DKK = 19.3682 HTG	1 HTG = 0.0516 DKK
16 Mar 2024	1 DKK = 19.3646 HTG	1 HTG = 0.0516 DKK
17 Mar 2024	1 DKK = 19.3646 HTG	1 HTG = 0.0516 DKK
18 Mar 2024	1 DKK = 19.3597 HTG	1 HTG = 0.0517 DKK
19 Mar 2024	1 DKK = 19.2948 HTG	1 HTG = 0.0518 DKK
20 Mar 2024	1 DKK = 19.2831 HTG	1 HTG = 0.0519 DKK
21 Mar 2024	1 DKK = 19.3821 HTG	1 HTG = 0.0516 DKK
22 Mar 2024	1 DKK = 19.2271 HTG	1 HTG = 0.052 DKK
23 Mar 2024	1 DKK = 19.1264 HTG	1 HTG = 0.0523 DKK
24 Mar 2024	1 DKK = 19.1264 HTG	1 HTG = 0.0523 DKK
25 Mar 2024	1 DKK = 19.261 HTG	1 HTG = 0.0519 DKK
26 Mar 2024	1 DKK = 19.3084 HTG	1 HTG = 0.0518 DKK
27 Mar 2024	1 DKK = 19.2332 HTG	1 HTG = 0.052 DKK
28 Mar 2024	1 DKK = 19.2098 HTG	1 HTG = 0.0521 DKK
29 Mar 2024	1 DKK = 19.1944 HTG	1 HTG = 0.0521 DKK
30 Mar 2024	1 DKK = 19.1581 HTG	1 HTG = 0.0522 DKK
31 Mar 2024	1 DKK = 19.1581 HTG	1 HTG = 0.0522 DKK

Apr 2024

Date	DKK-HTG	HTG-DKK
01 Apr 2024	1 DKK = 19.1536 HTG	1 HTG = 0.0522 DKK
02 Apr 2024	1 DKK = 19.103 HTG	1 HTG = 0.0523 DKK
03 Apr 2024	1 DKK = 19.1588 HTG	1 HTG = 0.0522 DKK
04 Apr 2024	1 DKK = 19.2823 HTG	1 HTG = 0.0519 DKK
05 Apr 2024	1 DKK = 19.2732 HTG	1 HTG = 0.0519 DKK
06 Apr 2024	1 DKK = 19.2378 HTG	1 HTG = 0.052 DKK
07 Apr 2024	1 DKK = 19.2378 HTG	1 HTG = 0.052 DKK
08 Apr 2024	1 DKK = 19.2761 HTG	1 HTG = 0.0519 DKK
09 Apr 2024	1 DKK = 19.3196 HTG	1 HTG = 0.0518 DKK
10 Apr 2024	1 DKK = 19.3348 HTG	1 HTG = 0.0517 DKK
11 Apr 2024	1 DKK = 19.0792 HTG	1 HTG = 0.0524 DKK
12 Apr 2024	1 DKK = 18.9189 HTG	1 HTG = 0.0529 DKK
13 Apr 2024	1 DKK = 18.9037 HTG	1 HTG = 0.0529 DKK
14 Apr 2024	1 DKK = 18.8675 HTG	1 HTG = 0.053 DKK
15 Apr 2024	1 DKK = 18.9298 HTG	1 HTG = 0.0528 DKK
16 Apr 2024	1 DKK = 18.9017 HTG	1 HTG = 0.0529 DKK
17 Apr 2024	1 DKK = 18.8862 HTG	1 HTG = 0.0529 DKK
18 Apr 2024	1 DKK = 18.9588 HTG	1 HTG = 0.0527 DKK
19 Apr 2024	1 DKK = 18.9451 HTG	1 HTG = 0.0528 DKK
20 Apr 2024	1 DKK = 18.9044 HTG	1 HTG = 0.0529 DKK
21 Apr 2024	1 DKK = 18.9044 HTG	1 HTG = 0.0529 DKK
22 Apr 2024	1 DKK = 18.9181 HTG	1 HTG = 0.0529 DKK
23 Apr 2024	1 DKK = 18.9312 HTG	1 HTG = 0.0528 DKK
24 Apr 2024	1 DKK = 18.9946 HTG	1 HTG = 0.0526 DKK
25 Apr 2024	1 DKK = 19.0501 HTG	1 HTG = 0.0525 DKK
26 Apr 2024	1 DKK = 19.0273 HTG	1 HTG = 0.0526 DKK
27 Apr 2024	1 DKK = 19.0541 HTG	1 HTG = 0.0525 DKK
28 Apr 2024	1 DKK = 19.0541 HTG	1 HTG = 0.0525 DKK
29 Apr 2024	1 DKK = 19.0532 HTG	1 HTG = 0.0525 DKK
30 Apr 2024	1 DKK = 19.0662 HTG	1 HTG = 0.0524 DKK

May 2024

Date	DKK-HTG	HTG-DKK
01 May 2024	1 DKK = 18.9753 HTG	1 HTG = 0.0527 DKK
02 May 2024	1 DKK = 19.0338 HTG	1 HTG = 0.0525 DKK
03 May 2024	1 DKK = 19.1085 HTG	1 HTG = 0.0523 DKK
04 May 2024	1 DKK = 19.088 HTG	1 HTG = 0.0524 DKK
05 May 2024	1 DKK = 19.088 HTG	1 HTG = 0.0524 DKK
06 May 2024	1 DKK = 19.1838 HTG	1 HTG = 0.0521 DKK
07 May 2024	1 DKK = 19.1469 HTG	1 HTG = 0.0522 DKK
08 May 2024	1 DKK = 19.0938 HTG	1 HTG = 0.0524 DKK
09 May 2024	1 DKK = 19.0896 HTG	1 HTG = 0.0524 DKK
10 May 2024	1 DKK = 19.1565 HTG	1 HTG = 0.0522 DKK
11 May 2024	1 DKK = 19.1436 HTG	1 HTG = 0.0522 DKK
12 May 2024	1 DKK = 19.1271 HTG	1 HTG = 0.0523 DKK
13 May 2024	1 DKK = 19.1802 HTG	1 HTG = 0.0521 DKK
14 May 2024	1 DKK = 19.1865 HTG	1 HTG = 0.0521 DKK
15 May 2024	1 DKK = 19.2672 HTG	1 HTG = 0.0519 DKK
16 May 2024	1 DKK = 19.3226 HTG	1 HTG = 0.0518 DKK
17 May 2024	1 DKK = 19.3251 HTG	1 HTG = 0.0517 DKK
18 May 2024	1 DKK = 19.2731 HTG	1 HTG = 0.0519 DKK
19 May 2024	1 DKK = 19.2731 HTG	1 HTG = 0.0519 DKK
20 May 2024	1 DKK = 19.3071 HTG	1 HTG = 0.0518 DKK
21 May 2024	1 DKK = 19.3831 HTG	1 HTG = 0.0516 DKK
22 May 2024	1 DKK = 19.3468 HTG	1 HTG = 0.0517 DKK
23 May 2024	1 DKK = 19.341 HTG	1 HTG = 0.0517 DKK
24 May 2024	1 DKK = 19.3285 HTG	1 HTG = 0.0517 DKK
25 May 2024	1 DKK = 19.2941 HTG	1 HTG = 0.0518 DKK
26 May 2024	1 DKK = 19.2941 HTG	1 HTG = 0.0518 DKK
27 May 2024	1 DKK = 19.2696 HTG	1 HTG = 0.0519 DKK
28 May 2024	1 DKK = 19.319 HTG	1 HTG = 0.0518 DKK
29 May 2024	1 DKK = 19.3509 HTG	1 HTG = 0.0517 DKK
30 May 2024	1 DKK = 19.2516 HTG	1 HTG = 0.0519 DKK
31 May 2024	1 DKK = 19.3152 HTG	1 HTG = 0.0518 DKK

Jun 2024

Date	DKK-HTG	HTG-DKK
01 Jun 2024	1 DKK = 19.3033 HTG	1 HTG = 0.0518 DKK
02 Jun 2024	1 DKK = 19.3033 HTG	1 HTG = 0.0518 DKK
03 Jun 2024	1 DKK = 19.2913 HTG	1 HTG = 0.0518 DKK
04 Jun 2024	1 DKK = 19.3359 HTG	1 HTG = 0.0517 DKK
05 Jun 2024	1 DKK = 19.3369 HTG	1 HTG = 0.0517 DKK
06 Jun 2024	1 DKK = 19.3467 HTG	1 HTG = 0.0517 DKK
07 Jun 2024	1 DKK = 19.3669 HTG	1 HTG = 0.0516 DKK
08 Jun 2024	1 DKK = 19.318 HTG	1 HTG = 0.0518 DKK
09 Jun 2024	1 DKK = 19.318 HTG	1 HTG = 0.0518 DKK
10 Jun 2024	1 DKK = 19.1137 HTG	1 HTG = 0.0523 DKK
11 Jun 2024	1 DKK = 19.106 HTG	1 HTG = 0.0523 DKK
12 Jun 2024	1 DKK = 19.2303 HTG	1 HTG = 0.052 DKK
13 Jun 2024	1 DKK = 19.1908 HTG	1 HTG = 0.0521 DKK
14 Jun 2024	1 DKK = 18.9959 HTG	1 HTG = 0.0526 DKK
15 Jun 2024	1 DKK = 18.9952 HTG	1 HTG = 0.0526 DKK
16 Jun 2024	1 DKK = 18.9952 HTG	1 HTG = 0.0526 DKK
17 Jun 2024	1 DKK = 19.0445 HTG	1 HTG = 0.0525 DKK
18 Jun 2024	1 DKK = 19.0307 HTG	1 HTG = 0.0525 DKK
19 Jun 2024	1 DKK = 19.1025 HTG	1 HTG = 0.0523 DKK
20 Jun 2024	1 DKK = 19.0651 HTG	1 HTG = 0.0525 DKK
21 Jun 2024	1 DKK = 18.9911 HTG	1 HTG = 0.0527 DKK
22 Jun 2024	1 DKK = 18.9644 HTG	1 HTG = 0.0527 DKK
23 Jun 2024	1 DKK = 18.9644 HTG	1 HTG = 0.0527 DKK
24 Jun 2024	1 DKK = 19.066 HTG	1 HTG = 0.0524 DKK
25 Jun 2024	1 DKK = 19.0601 HTG	1 HTG = 0.0525 DKK
26 Jun 2024	1 DKK = 19.0077 HTG	1 HTG = 0.0526 DKK
27 Jun 2024	1 DKK = 19.0206 HTG	1 HTG = 0.0526 DKK
28 Jun 2024	1 DKK = 19.0249 HTG	1 HTG = 0.0526 DKK
29 Jun 2024	1 DKK = 19.0402 HTG	1 HTG = 0.0525 DKK
30 Jun 2024	1 DKK = 19.021 HTG	1 HTG = 0.0526 DKK

Jul 2024

Date	DKK-HTG	HTG-DKK
01 Jul 2024	1 DKK = 19.0927 HTG	1 HTG = 0.0524 DKK
02 Jul 2024	1 DKK = 19.0669 HTG	1 HTG = 0.0524 DKK
03 Jul 2024	1 DKK = 19.1134 HTG	1 HTG = 0.0523 DKK
04 Jul 2024	1 DKK = 19.1663 HTG	1 HTG = 0.0522 DKK
05 Jul 2024	1 DKK = 19.209 HTG	1 HTG = 0.0521 DKK
06 Jul 2024	1 DKK = 19.1854 HTG	1 HTG = 0.0521 DKK
07 Jul 2024	1 DKK = 19.1854 HTG	1 HTG = 0.0521 DKK
08 Jul 2024	1 DKK = 19.2066 HTG	1 HTG = 0.0521 DKK
09 Jul 2024	1 DKK = 19.1743 HTG	1 HTG = 0.0522 DKK
10 Jul 2024	1 DKK = 19.179 HTG	1 HTG = 0.0521 DKK
11 Jul 2024	1 DKK = 19.2307 HTG	1 HTG = 0.052 DKK
12 Jul 2024	1 DKK = 19.2903 HTG	1 HTG = 0.0518 DKK
13 Jul 2024	1 DKK = 19.2905 HTG	1 HTG = 0.0518 DKK
14 Jul 2024	1 DKK = 19.2657 HTG	1 HTG = 0.0519 DKK
15 Jul 2024	1 DKK = 19.3136 HTG	1 HTG = 0.0518 DKK
16 Jul 2024	1 DKK = 19.2914 HTG	1 HTG = 0.0518 DKK
17 Jul 2024	1 DKK = 19.3487 HTG	1 HTG = 0.0517 DKK
18 Jul 2024	1 DKK = 19.3402 HTG	1 HTG = 0.0517 DKK
19 Jul 2024	1 DKK = 19.2582 HTG	1 HTG = 0.0519 DKK
20 Jul 2024	1 DKK = 19.2404 HTG	1 HTG = 0.052 DKK
21 Jul 2024	1 DKK = 19.2404 HTG	1 HTG = 0.052 DKK
22 Jul 2024	1 DKK = 19.2619 HTG	1 HTG = 0.0519 DKK
23 Jul 2024	1 DKK = 19.2064 HTG	1 HTG = 0.0521 DKK
24 Jul 2024	1 DKK = 19.1955 HTG	1 HTG = 0.0521 DKK
25 Jul 2024	1 DKK = 19.1974 HTG	1 HTG = 0.0521 DKK
26 Jul 2024	1 DKK = 19.2071 HTG	1 HTG = 0.0521 DKK
27 Jul 2024	1 DKK = 19.1736 HTG	1 HTG = 0.0522 DKK
28 Jul 2024	1 DKK = 19.1736 HTG	1 HTG = 0.0522 DKK
29 Jul 2024	1 DKK = 19.1384 HTG	1 HTG = 0.0523 DKK
30 Jul 2024	1 DKK = 19.1496 HTG	1 HTG = 0.0522 DKK
31 Jul 2024	1 DKK = 19.1655 HTG	1 HTG = 0.0522 DKK

Aug 2024

Date	DKK-HTG	HTG-DKK
01 Aug 2024	1 DKK = 19.0339 HTG	1 HTG = 0.0525 DKK
02 Aug 2024	1 DKK = 19.1049 HTG	1 HTG = 0.0523 DKK
03 Aug 2024	1 DKK = 19.0781 HTG	1 HTG = 0.0524 DKK
04 Aug 2024	1 DKK = 19.0781 HTG	1 HTG = 0.0524 DKK
05 Aug 2024	1 DKK = 19.3947 HTG	1 HTG = 0.0516 DKK
06 Aug 2024	1 DKK = 19.3016 HTG	1 HTG = 0.0518 DKK
07 Aug 2024	1 DKK = 19.2625 HTG	1 HTG = 0.0519 DKK
08 Aug 2024	1 DKK = 19.2828 HTG	1 HTG = 0.0519 DKK
09 Aug 2024	1 DKK = 19.2984 HTG	1 HTG = 0.0518 DKK
10 Aug 2024	1 DKK = 19.2973 HTG	1 HTG = 0.0518 DKK
11 Aug 2024	1 DKK = 19.2754 HTG	1 HTG = 0.0519 DKK
12 Aug 2024	1 DKK = 19.2937 HTG	1 HTG = 0.0518 DKK
13 Aug 2024	1 DKK = 19.2983 HTG	1 HTG = 0.0518 DKK
14 Aug 2024	1 DKK = 19.4558 HTG	1 HTG = 0.0514 DKK
15 Aug 2024	1 DKK = 19.4582 HTG	1 HTG = 0.0514 DKK
16 Aug 2024	1 DKK = 19.4266 HTG	1 HTG = 0.0515 DKK
17 Aug 2024	1 DKK = 19.4182 HTG	1 HTG = 0.0515 DKK
18 Aug 2024	1 DKK = 19.4182 HTG	1 HTG = 0.0515 DKK
19 Aug 2024	1 DKK = 19.5042 HTG	1 HTG = 0.0513 DKK
20 Aug 2024	1 DKK = 19.5654 HTG	1 HTG = 0.0511 DKK
21 Aug 2024	1 DKK = 19.6551 HTG	1 HTG = 0.0509 DKK
22 Aug 2024	1 DKK = 19.6969 HTG	1 HTG = 0.0508 DKK
23 Aug 2024	1 DKK = 19.654 HTG	1 HTG = 0.0509 DKK
24 Aug 2024	1 DKK = 19.6168 HTG	1 HTG = 0.051 DKK
25 Aug 2024	1 DKK = 19.6177 HTG	1 HTG = 0.051 DKK
26 Aug 2024	1 DKK = 19.7354 HTG	1 HTG = 0.0507 DKK
27 Aug 2024	1 DKK = 19.7209 HTG	1 HTG = 0.0507 DKK
28 Aug 2024	1 DKK = 19.6477 HTG	1 HTG = 0.0509 DKK
29 Aug 2024	1 DKK = 19.6133 HTG	1 HTG = 0.051 DKK
30 Aug 2024	1 DKK = 19.597 HTG	1 HTG = 0.051 DKK
31 Aug 2024	1 DKK = 19.5282 HTG	1 HTG = 0.0512 DKK

Sep 2024

Date	DKK-HTG	HTG-DKK
01 Sep 2024	1 DKK = 19.5558 HTG	1 HTG = 0.0511 DKK
02 Sep 2024	1 DKK = 19.5494 HTG	1 HTG = 0.0512 DKK
03 Sep 2024	1 DKK = 19.5089 HTG	1 HTG = 0.0513 DKK
04 Sep 2024	1 DKK = 19.5292 HTG	1 HTG = 0.0512 DKK
05 Sep 2024	1 DKK = 19.587 HTG	1 HTG = 0.0511 DKK
06 Sep 2024	1 DKK = 19.6501 HTG	1 HTG = 0.0509 DKK
07 Sep 2024	1 DKK = 19.6358 HTG	1 HTG = 0.0509 DKK
08 Sep 2024	1 DKK = 19.6358 HTG	1 HTG = 0.0509 DKK
09 Sep 2024	1 DKK = 19.4643 HTG	1 HTG = 0.0514 DKK
10 Sep 2024	1 DKK = 19.505 HTG	1 HTG = 0.0513 DKK
11 Sep 2024	1 DKK = 19.4966 HTG	1 HTG = 0.0513 DKK
12 Sep 2024	1 DKK = 19.4381 HTG	1 HTG = 0.0514 DKK
13 Sep 2024	1 DKK = 19.5635 HTG	1 HTG = 0.0511 DKK
14 Sep 2024	1 DKK = 19.5789 HTG	1 HTG = 0.0511 DKK
15 Sep 2024	1 DKK = 19.5815 HTG	1 HTG = 0.0511 DKK
16 Sep 2024	1 DKK = 19.6605 HTG	1 HTG = 0.0509 DKK
17 Sep 2024	1 DKK = 19.6881 HTG	1 HTG = 0.0508 DKK
18 Sep 2024	1 DKK = 19.68 HTG	1 HTG = 0.0508 DKK
19 Sep 2024	1 DKK = 19.7371 HTG	1 HTG = 0.0507 DKK
20 Sep 2024	1 DKK = 19.7586 HTG	1 HTG = 0.0506 DKK
21 Sep 2024	1 DKK = 19.7156 HTG	1 HTG = 0.0507 DKK
22 Sep 2024	1 DKK = 19.7156 HTG	1 HTG = 0.0507 DKK
23 Sep 2024	1 DKK = 19.6288 HTG	1 HTG = 0.0509 DKK
24 Sep 2024	1 DKK = 19.7435 HTG	1 HTG = 0.0506 DKK
25 Sep 2024	1 DKK = 19.8186 HTG	1 HTG = 0.0505 DKK
26 Sep 2024	1 DKK = 19.7736 HTG	1 HTG = 0.0506 DKK
27 Sep 2024	1 DKK = 19.7164 HTG	1 HTG = 0.0507 DKK
28 Sep 2024	1 DKK = 19.7284 HTG	1 HTG = 0.0507 DKK
29 Sep 2024	1 DKK = 19.7284 HTG	1 HTG = 0.0507 DKK
30 Sep 2024	1 DKK = 19.7815 HTG	1 HTG = 0.0506 DKK

Oct 2024

Date	DKK-HTG	HTG-DKK
01 Oct 2024	1 DKK = 19.5905 HTG	1 HTG = 0.051 DKK
02 Oct 2024	1 DKK = 19.5691 HTG	1 HTG = 0.0511 DKK
03 Oct 2024	1 DKK = 19.5324 HTG	1 HTG = 0.0512 DKK
04 Oct 2024	1 DKK = 19.4896 HTG	1 HTG = 0.0513 DKK
05 Oct 2024	1 DKK = 19.4881 HTG	1 HTG = 0.0513 DKK
06 Oct 2024	1 DKK = 19.4881 HTG	1 HTG = 0.0513 DKK
07 Oct 2024	1 DKK = 19.4093 HTG	1 HTG = 0.0515 DKK
08 Oct 2024	1 DKK = 19.4087 HTG	1 HTG = 0.0515 DKK
09 Oct 2024	1 DKK = 19.3691 HTG	1 HTG = 0.0516 DKK
10 Oct 2024	1 DKK = 19.3151 HTG	1 HTG = 0.0518 DKK
11 Oct 2024	1 DKK = 19.3274 HTG	1 HTG = 0.0517 DKK
12 Oct 2024	1 DKK = 19.2893 HTG	1 HTG = 0.0518 DKK
13 Oct 2024	1 DKK = 19.3256 HTG	1 HTG = 0.0517 DKK
14 Oct 2024	1 DKK = 19.2622 HTG	1 HTG = 0.0519 DKK
15 Oct 2024	1 DKK = 19.2637 HTG	1 HTG = 0.0519 DKK
16 Oct 2024	1 DKK = 19.2416 HTG	1 HTG = 0.052 DKK
17 Oct 2024	1 DKK = 19.1624 HTG	1 HTG = 0.0522 DKK
18 Oct 2024	1 DKK = 19.1486 HTG	1 HTG = 0.0522 DKK
19 Oct 2024	1 DKK = 19.1183 HTG	1 HTG = 0.0523 DKK
20 Oct 2024	1 DKK = 19.1186 HTG	1 HTG = 0.0523 DKK
21 Oct 2024	1 DKK = 19.1551 HTG	1 HTG = 0.0522 DKK
22 Oct 2024	1 DKK = 19.1026 HTG	1 HTG = 0.0523 DKK
23 Oct 2024	1 DKK = 18.989 HTG	1 HTG = 0.0527 DKK
24 Oct 2024	1 DKK = 19.0838 HTG	1 HTG = 0.0524 DKK
25 Oct 2024	1 DKK = 19.0977 HTG	1 HTG = 0.0524 DKK
26 Oct 2024	1 DKK = 19.0886 HTG	1 HTG = 0.0524 DKK
27 Oct 2024	1 DKK = 19.0886 HTG	1 HTG = 0.0524 DKK
28 Oct 2024	1 DKK = 19.1066 HTG	1 HTG = 0.0523 DKK
29 Oct 2024	1 DKK = 19.0367 HTG	1 HTG = 0.0525 DKK
30 Oct 2024	1 DKK = 19.0917 HTG	1 HTG = 0.0524 DKK
31 Oct 2024	1 DKK = 19.1788 HTG	1 HTG = 0.0521 DKK

Nov 2024

Date	DKK-HTG	HTG-DKK
01 Nov 2024	1 DKK = 19.2006 HTG	1 HTG = 0.0521 DKK
02 Nov 2024	1 DKK = 19.1189 HTG	1 HTG = 0.0523 DKK
03 Nov 2024	1 DKK = 19.0918 HTG	1 HTG = 0.0524 DKK
04 Nov 2024	1 DKK = 19.2563 HTG	1 HTG = 0.0519 DKK
05 Nov 2024	1 DKK = 19.2262 HTG	1 HTG = 0.052 DKK
06 Nov 2024	1 DKK = 18.8827 HTG	1 HTG = 0.053 DKK
07 Nov 2024	1 DKK = 19.0284 HTG	1 HTG = 0.0526 DKK
08 Nov 2024	1 DKK = 19.0105 HTG	1 HTG = 0.0526 DKK
09 Nov 2024	1 DKK = 19.0203 HTG	1 HTG = 0.0526 DKK
10 Nov 2024	1 DKK = 19.0203 HTG	1 HTG = 0.0526 DKK
11 Nov 2024	1 DKK = 18.788 HTG	1 HTG = 0.0532 DKK
12 Nov 2024	1 DKK = 18.7339 HTG	1 HTG = 0.0534 DKK
13 Nov 2024	1 DKK = 18.7433 HTG	1 HTG = 0.0534 DKK
14 Nov 2024	1 DKK = 18.5576 HTG	1 HTG = 0.0539 DKK
15 Nov 2024	1 DKK = 18.6795 HTG	1 HTG = 0.0535 DKK
16 Nov 2024	1 DKK = 18.6291 HTG	1 HTG = 0.0537 DKK
17 Nov 2024	1 DKK = 18.6291 HTG	1 HTG = 0.0537 DKK
18 Nov 2024	1 DKK = 18.5903 HTG	1 HTG = 0.0538 DKK
19 Nov 2024	1 DKK = 18.6337 HTG	1 HTG = 0.0537 DKK
20 Nov 2024	1 DKK = 18.5996 HTG	1 HTG = 0.0538 DKK
21 Nov 2024	1 DKK = 18.5283 HTG	1 HTG = 0.054 DKK
22 Nov 2024	1 DKK = 18.3496 HTG	1 HTG = 0.0545 DKK
23 Nov 2024	1 DKK = 18.3332 HTG	1 HTG = 0.0545 DKK
24 Nov 2024	1 DKK = 18.3332 HTG	1 HTG = 0.0545 DKK
25 Nov 2024	1 DKK = 18.4763 HTG	1 HTG = 0.0541 DKK
26 Nov 2024	1 DKK = 18.4573 HTG	1 HTG = 0.0542 DKK
27 Nov 2024	1 DKK = 18.5287 HTG	1 HTG = 0.054 DKK
28 Nov 2024	1 DKK = 18.5388 HTG	1 HTG = 0.0539 DKK
29 Nov 2024	1 DKK = 18.5707 HTG	1 HTG = 0.0538 DKK
30 Nov 2024	1 DKK = 18.5534 HTG	1 HTG = 0.0539 DKK

Dec 2024

Date	DKK-HTG	HTG-DKK
01 Dec 2024	1 DKK = 18.5534 HTG	1 HTG = 0.0539 DKK
02 Dec 2024	1 DKK = 18.4563 HTG	1 HTG = 0.0542 DKK
03 Dec 2024	1 DKK = 18.4913 HTG	1 HTG = 0.0541 DKK
04 Dec 2024	1 DKK = 18.4453 HTG	1 HTG = 0.0542 DKK
05 Dec 2024	1 DKK = 18.5198 HTG	1 HTG = 0.054 DKK
06 Dec 2024	1 DKK = 18.5998 HTG	1 HTG = 0.0538 DKK
07 Dec 2024	1 DKK = 18.5818 HTG	1 HTG = 0.0538 DKK
08 Dec 2024	1 DKK = 18.5818 HTG	1 HTG = 0.0538 DKK
09 Dec 2024	1 DKK = 18.5737 HTG	1 HTG = 0.0538 DKK
10 Dec 2024	1 DKK = 18.5062 HTG	1 HTG = 0.054 DKK
11 Dec 2024	1 DKK = 18.4259 HTG	1 HTG = 0.0543 DKK
12 Dec 2024	1 DKK = 18.4319 HTG	1 HTG = 0.0543 DKK
13 Dec 2024	1 DKK = 18.4034 HTG	1 HTG = 0.0543 DKK
14 Dec 2024	1 DKK = 18.385 HTG	1 HTG = 0.0544 DKK
15 Dec 2024	1 DKK = 18.3868 HTG	1 HTG = 0.0544 DKK
16 Dec 2024	1 DKK = 18.3705 HTG	1 HTG = 0.0544 DKK
17 Dec 2024	1 DKK = 18.3985 HTG	1 HTG = 0.0544 DKK
18 Dec 2024	1 DKK = 18.4043 HTG	1 HTG = 0.0543 DKK
19 Dec 2024	1 DKK = 18.2379 HTG	1 HTG = 0.0548 DKK
20 Dec 2024	1 DKK = 18.2209 HTG	1 HTG = 0.0549 DKK
21 Dec 2024	1 DKK = 18.2199 HTG	1 HTG = 0.0549 DKK
22 Dec 2024	1 DKK = 18.2199 HTG	1 HTG = 0.0549 DKK

DKK-HTG and HTG-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News