currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-HRK and HRK-DKK exchange rates - 2024

DKK-HRK and HRK-DKK exchange rates - 2024

DKK-HRK and HRK-DKK exchange rates

Check below the exchange rates for DKK-HRK and HRK-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 1.01 HRK
1 HRK = 0.9901 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-HRKHRK-DKK
01 Jan 2024 1 DKK = 1.0337 HRK 1 HRK = 0.9674 DKK
02 Jan 2024 1 DKK = 1.0262 HRK 1 HRK = 0.9744 DKK
03 Jan 2024 1 DKK = 1.0222 HRK 1 HRK = 0.9783 DKK
04 Jan 2024 1 DKK = 1.025 HRK 1 HRK = 0.9756 DKK
05 Jan 2024 1 DKK = 1.0222 HRK 1 HRK = 0.9783 DKK
06 Jan 2024 1 DKK = 1.0243 HRK 1 HRK = 0.9762 DKK
07 Jan 2024 1 DKK = 1.0243 HRK 1 HRK = 0.9762 DKK
08 Jan 2024 1 DKK = 1.0241 HRK 1 HRK = 0.9765 DKK
09 Jan 2024 1 DKK = 1.0247 HRK 1 HRK = 0.9759 DKK
10 Jan 2024 1 DKK = 1.025 HRK 1 HRK = 0.9756 DKK
11 Jan 2024 1 DKK = 1.0287 HRK 1 HRK = 0.9721 DKK
12 Jan 2024 1 DKK = 1.0247 HRK 1 HRK = 0.9759 DKK
13 Jan 2024 1 DKK = 1.0103 HRK 1 HRK = 0.9899 DKK
14 Jan 2024 1 DKK = 1.0103 HRK 1 HRK = 0.9899 DKK
15 Jan 2024 1 DKK = 1.0097 HRK 1 HRK = 0.9904 DKK
16 Jan 2024 1 DKK = 1.0036 HRK 1 HRK = 0.9964 DKK
17 Jan 2024 1 DKK = 1.0034 HRK 1 HRK = 0.9966 DKK
18 Jan 2024 1 DKK = 1.0032 HRK 1 HRK = 0.9969 DKK
19 Jan 2024 1 DKK = 1.0043 HRK 1 HRK = 0.9957 DKK
20 Jan 2024 1 DKK = 1.0054 HRK 1 HRK = 0.9946 DKK
21 Jan 2024 1 DKK = 1.0054 HRK 1 HRK = 0.9946 DKK
22 Jan 2024 1 DKK = 1.0041 HRK 1 HRK = 0.9959 DKK
23 Jan 2024 1 DKK = 1.0028 HRK 1 HRK = 0.9972 DKK
24 Jan 2024 1 DKK = 1.0062 HRK 1 HRK = 0.9939 DKK
25 Jan 2024 1 DKK = 1.0054 HRK 1 HRK = 0.9947 DKK
26 Jan 2024 1 DKK = 1.0037 HRK 1 HRK = 0.9963 DKK
27 Jan 2024 1 DKK = 1.0018 HRK 1 HRK = 0.9982 DKK
28 Jan 2024 1 DKK = 1.0018 HRK 1 HRK = 0.9982 DKK
29 Jan 2024 1 DKK = 0.9986 HRK 1 HRK = 1.0014 DKK
30 Jan 2024 1 DKK = 1.0006 HRK 1 HRK = 0.9994 DKK
31 Jan 2024 1 DKK = 1.0003 HRK 1 HRK = 0.9997 DKK

Feb 2024

DateDKK-HRKHRK-DKK
01 Feb 2024 1 DKK = 0.9983 HRK 1 HRK = 1.0018 DKK
02 Feb 2024 1 DKK = 1.0048 HRK 1 HRK = 0.9953 DKK
03 Feb 2024 1 DKK = 0.9958 HRK 1 HRK = 1.0042 DKK
04 Feb 2024 1 DKK = 0.9958 HRK 1 HRK = 1.0042 DKK
05 Feb 2024 1 DKK = 0.9917 HRK 1 HRK = 1.0084 DKK
06 Feb 2024 1 DKK = 0.9905 HRK 1 HRK = 1.0096 DKK
07 Feb 2024 1 DKK = 0.994 HRK 1 HRK = 1.0061 DKK
08 Feb 2024 1 DKK = 0.9928 HRK 1 HRK = 1.0073 DKK
09 Feb 2024 1 DKK = 0.9944 HRK 1 HRK = 1.0056 DKK
10 Feb 2024 1 DKK = 0.9953 HRK 1 HRK = 1.0047 DKK
11 Feb 2024 1 DKK = 0.9953 HRK 1 HRK = 1.0047 DKK
12 Feb 2024 1 DKK = 0.9942 HRK 1 HRK = 1.0058 DKK
13 Feb 2024 1 DKK = 1.0113 HRK 1 HRK = 0.9888 DKK
14 Feb 2024 1 DKK = 1.0105 HRK 1 HRK = 0.9896 DKK
15 Feb 2024 1 DKK = 1.0134 HRK 1 HRK = 0.9868 DKK
16 Feb 2024 1 DKK = 1.0155 HRK 1 HRK = 0.9848 DKK
17 Feb 2024 1 DKK = 1.0163 HRK 1 HRK = 0.9839 DKK
18 Feb 2024 1 DKK = 1.0163 HRK 1 HRK = 0.9839 DKK
19 Feb 2024 1 DKK = 1.0164 HRK 1 HRK = 0.9839 DKK
20 Feb 2024 1 DKK = 1.019 HRK 1 HRK = 0.9813 DKK
21 Feb 2024 1 DKK = 1.0194 HRK 1 HRK = 0.981 DKK
22 Feb 2024 1 DKK = 1.0226 HRK 1 HRK = 0.9779 DKK
23 Feb 2024 1 DKK = 1.022 HRK 1 HRK = 0.9785 DKK
24 Feb 2024 1 DKK = 1.0205 HRK 1 HRK = 0.9799 DKK
25 Feb 2024 1 DKK = 1.0205 HRK 1 HRK = 0.9799 DKK
26 Feb 2024 1 DKK = 1.0233 HRK 1 HRK = 0.9772 DKK
27 Feb 2024 1 DKK = 1.0236 HRK 1 HRK = 0.9769 DKK
28 Feb 2024 1 DKK = 1.0197 HRK 1 HRK = 0.9807 DKK
29 Feb 2024 1 DKK = 1.0211 HRK 1 HRK = 0.9794 DKK

Mar 2024

DateDKK-HRKHRK-DKK
01 Mar 2024 1 DKK = 1.0198 HRK 1 HRK = 0.9805 DKK
02 Mar 2024 1 DKK = 1.0222 HRK 1 HRK = 0.9782 DKK
03 Mar 2024 1 DKK = 1.0222 HRK 1 HRK = 0.9782 DKK
04 Mar 2024 1 DKK = 1.023 HRK 1 HRK = 0.9775 DKK
05 Mar 2024 1 DKK = 1.0232 HRK 1 HRK = 0.9773 DKK
06 Mar 2024 1 DKK = 1.0255 HRK 1 HRK = 0.9752 DKK
07 Mar 2024 1 DKK = 1.0273 HRK 1 HRK = 0.9734 DKK
08 Mar 2024 1 DKK = 1.0312 HRK 1 HRK = 0.9697 DKK
09 Mar 2024 1 DKK = 1.0317 HRK 1 HRK = 0.9693 DKK
10 Mar 2024 1 DKK = 1.0317 HRK 1 HRK = 0.9693 DKK
11 Mar 2024 1 DKK = 1.0304 HRK 1 HRK = 0.9705 DKK
12 Mar 2024 1 DKK = 1.0288 HRK 1 HRK = 0.972 DKK
13 Mar 2024 1 DKK = 1.0106 HRK 1 HRK = 0.9895 DKK
14 Mar 2024 1 DKK = 1.0084 HRK 1 HRK = 0.9917 DKK
15 Mar 2024 1 DKK = 1.0054 HRK 1 HRK = 0.9947 DKK
16 Mar 2024 1 DKK = 1.0049 HRK 1 HRK = 0.9951 DKK
17 Mar 2024 1 DKK = 1.0049 HRK 1 HRK = 0.9951 DKK
18 Mar 2024 1 DKK = 1.005 HRK 1 HRK = 0.995 DKK
19 Mar 2024 1 DKK = 1.0016 HRK 1 HRK = 0.9984 DKK
20 Mar 2024 1 DKK = 1.001 HRK 1 HRK = 0.999 DKK
21 Mar 2024 1 DKK = 1.0062 HRK 1 HRK = 0.9938 DKK
22 Mar 2024 1 DKK = 0.9986 HRK 1 HRK = 1.0014 DKK
23 Mar 2024 1 DKK = 0.9973 HRK 1 HRK = 1.0027 DKK
24 Mar 2024 1 DKK = 0.9973 HRK 1 HRK = 1.0027 DKK
25 Mar 2024 1 DKK = 1 HRK 1 HRK = 1 DKK
26 Mar 2024 1 DKK = 1.0021 HRK 1 HRK = 0.9979 DKK
27 Mar 2024 1 DKK = 0.9982 HRK 1 HRK = 1.0018 DKK
28 Mar 2024 1 DKK = 0.9974 HRK 1 HRK = 1.0026 DKK
29 Mar 2024 1 DKK = 0.9964 HRK 1 HRK = 1.0036 DKK
30 Mar 2024 1 DKK = 0.9958 HRK 1 HRK = 1.0042 DKK
31 Mar 2024 1 DKK = 0.9958 HRK 1 HRK = 1.0042 DKK

Apr 2024

DateDKK-HRKHRK-DKK
01 Apr 2024 1 DKK = 0.9947 HRK 1 HRK = 1.0054 DKK
02 Apr 2024 1 DKK = 0.9916 HRK 1 HRK = 1.0084 DKK
03 Apr 2024 1 DKK = 0.9952 HRK 1 HRK = 1.0048 DKK
04 Apr 2024 1 DKK = 1.0014 HRK 1 HRK = 0.9986 DKK
05 Apr 2024 1 DKK = 1.0005 HRK 1 HRK = 0.9995 DKK
06 Apr 2024 1 DKK = 1 HRK 1 HRK = 1 DKK
07 Apr 2024 1 DKK = 1 HRK 1 HRK = 1 DKK
08 Apr 2024 1 DKK = 0.9989 HRK 1 HRK = 1.0011 DKK
09 Apr 2024 1 DKK = 1.0028 HRK 1 HRK = 0.9972 DKK
10 Apr 2024 1 DKK = 1.0025 HRK 1 HRK = 0.9975 DKK
11 Apr 2024 1 DKK = 0.99 HRK 1 HRK = 1.0101 DKK
12 Apr 2024 1 DKK = 0.9826 HRK 1 HRK = 1.0178 DKK
13 Apr 2024 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
14 Apr 2024 1 DKK = 1.01 HRK 1 HRK = 0.9901 DKK
15 Apr 2024 1 DKK = 1.0113 HRK 1 HRK = 0.9889 DKK
16 Apr 2024 1 DKK = 1.0097 HRK 1 HRK = 0.9903 DKK
17 Apr 2024 1 DKK = 1.0096 HRK 1 HRK = 0.9905 DKK
18 Apr 2024 1 DKK = 1.0133 HRK 1 HRK = 0.9869 DKK
19 Apr 2024 1 DKK = 1.0111 HRK 1 HRK = 0.989 DKK
20 Apr 2024 1 DKK = 1.0112 HRK 1 HRK = 0.9889 DKK
21 Apr 2024 1 DKK = 1.0112 HRK 1 HRK = 0.9889 DKK
22 Apr 2024 1 DKK = 1.0092 HRK 1 HRK = 0.9908 DKK
23 Apr 2024 1 DKK = 1.0128 HRK 1 HRK = 0.9874 DKK
24 Apr 2024 1 DKK = 1.0142 HRK 1 HRK = 0.986 DKK
25 Apr 2024 1 DKK = 1.0175 HRK 1 HRK = 0.9828 DKK
26 Apr 2024 1 DKK = 1.0173 HRK 1 HRK = 0.983 DKK
27 Apr 2024 1 DKK = 1.0157 HRK 1 HRK = 0.9846 DKK
28 Apr 2024 1 DKK = 1.0157 HRK 1 HRK = 0.9846 DKK
29 Apr 2024 1 DKK = 1.0177 HRK 1 HRK = 0.9826 DKK
30 Apr 2024 1 DKK = 1.0176 HRK 1 HRK = 0.9827 DKK

May 2024

DateDKK-HRKHRK-DKK
01 May 2024 1 DKK = 1.0134 HRK 1 HRK = 0.9867 DKK
02 May 2024 1 DKK = 1.0156 HRK 1 HRK = 0.9846 DKK
03 May 2024 1 DKK = 1.0203 HRK 1 HRK = 0.9801 DKK
04 May 2024 1 DKK = 1.0217 HRK 1 HRK = 0.9788 DKK
05 May 2024 1 DKK = 1.0217 HRK 1 HRK = 0.9788 DKK
06 May 2024 1 DKK = 1.0231 HRK 1 HRK = 0.9774 DKK
07 May 2024 1 DKK = 1.0221 HRK 1 HRK = 0.9784 DKK
08 May 2024 1 DKK = 1.0196 HRK 1 HRK = 0.9808 DKK
09 May 2024 1 DKK = 1.0187 HRK 1 HRK = 0.9817 DKK
10 May 2024 1 DKK = 1.0231 HRK 1 HRK = 0.9774 DKK
11 May 2024 1 DKK = 1.0224 HRK 1 HRK = 0.9781 DKK
12 May 2024 1 DKK = 1.0224 HRK 1 HRK = 0.9781 DKK
13 May 2024 1 DKK = 1.0104 HRK 1 HRK = 0.9897 DKK
14 May 2024 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
15 May 2024 1 DKK = 1.0132 HRK 1 HRK = 0.987 DKK
16 May 2024 1 DKK = 1.0167 HRK 1 HRK = 0.9835 DKK
17 May 2024 1 DKK = 1.0143 HRK 1 HRK = 0.9859 DKK
18 May 2024 1 DKK = 1.0168 HRK 1 HRK = 0.9835 DKK
19 May 2024 1 DKK = 1.0168 HRK 1 HRK = 0.9835 DKK
20 May 2024 1 DKK = 1.0158 HRK 1 HRK = 0.9845 DKK
21 May 2024 1 DKK = 1.0163 HRK 1 HRK = 0.984 DKK
22 May 2024 1 DKK = 1.0129 HRK 1 HRK = 0.9873 DKK
23 May 2024 1 DKK = 1.015 HRK 1 HRK = 0.9852 DKK
24 May 2024 1 DKK = 1.0143 HRK 1 HRK = 0.9859 DKK
25 May 2024 1 DKK = 1.0141 HRK 1 HRK = 0.9861 DKK
26 May 2024 1 DKK = 1.0141 HRK 1 HRK = 0.9861 DKK
27 May 2024 1 DKK = 1.0144 HRK 1 HRK = 0.9858 DKK
28 May 2024 1 DKK = 1.0179 HRK 1 HRK = 0.9824 DKK
29 May 2024 1 DKK = 1.0156 HRK 1 HRK = 0.9847 DKK
30 May 2024 1 DKK = 1.0119 HRK 1 HRK = 0.9883 DKK
31 May 2024 1 DKK = 1.0156 HRK 1 HRK = 0.9846 DKK

Jun 2024

DateDKK-HRKHRK-DKK
01 Jun 2024 1 DKK = 1.0153 HRK 1 HRK = 0.9849 DKK
02 Jun 2024 1 DKK = 1.0153 HRK 1 HRK = 0.9849 DKK
03 Jun 2024 1 DKK = 1.0146 HRK 1 HRK = 0.9856 DKK
04 Jun 2024 1 DKK = 1.017 HRK 1 HRK = 0.9833 DKK
05 Jun 2024 1 DKK = 1.0174 HRK 1 HRK = 0.9829 DKK
06 Jun 2024 1 DKK = 1.0169 HRK 1 HRK = 0.9834 DKK
07 Jun 2024 1 DKK = 1.0192 HRK 1 HRK = 0.9812 DKK
08 Jun 2024 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
09 Jun 2024 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
10 Jun 2024 1 DKK = 1.0065 HRK 1 HRK = 0.9935 DKK
11 Jun 2024 1 DKK = 1.0042 HRK 1 HRK = 0.9958 DKK
12 Jun 2024 1 DKK = 1.0074 HRK 1 HRK = 0.9927 DKK
13 Jun 2024 1 DKK = 1.0101 HRK 1 HRK = 0.99 DKK
14 Jun 2024 1 DKK = 1.0053 HRK 1 HRK = 0.9948 DKK
15 Jun 2024 1 DKK = 1.0074 HRK 1 HRK = 0.9926 DKK
16 Jun 2024 1 DKK = 1.0074 HRK 1 HRK = 0.9926 DKK
17 Jun 2024 1 DKK = 1.0078 HRK 1 HRK = 0.9922 DKK
18 Jun 2024 1 DKK = 1.0079 HRK 1 HRK = 0.9922 DKK
19 Jun 2024 1 DKK = 1.0114 HRK 1 HRK = 0.9887 DKK
20 Jun 2024 1 DKK = 1.0086 HRK 1 HRK = 0.9914 DKK
21 Jun 2024 1 DKK = 1.0058 HRK 1 HRK = 0.9942 DKK
22 Jun 2024 1 DKK = 1.0063 HRK 1 HRK = 0.9937 DKK
23 Jun 2024 1 DKK = 1.0063 HRK 1 HRK = 0.9937 DKK
24 Jun 2024 1 DKK = 1.0095 HRK 1 HRK = 0.9906 DKK
25 Jun 2024 1 DKK = 1.0081 HRK 1 HRK = 0.9919 DKK
26 Jun 2024 1 DKK = 1.0055 HRK 1 HRK = 0.9945 DKK
27 Jun 2024 1 DKK = 1.0066 HRK 1 HRK = 0.9934 DKK
28 Jun 2024 1 DKK = 1.0073 HRK 1 HRK = 0.9927 DKK
29 Jun 2024 1 DKK = 1.0081 HRK 1 HRK = 0.9919 DKK
30 Jun 2024 1 DKK = 1.0081 HRK 1 HRK = 0.9919 DKK

Jul 2024

DateDKK-HRKHRK-DKK
01 Jul 2024 1 DKK = 1.0109 HRK 1 HRK = 0.9892 DKK
02 Jul 2024 1 DKK = 1.0096 HRK 1 HRK = 0.9905 DKK
03 Jul 2024 1 DKK = 1.0122 HRK 1 HRK = 0.988 DKK
04 Jul 2024 1 DKK = 1.0161 HRK 1 HRK = 0.9841 DKK
05 Jul 2024 1 DKK = 1.0185 HRK 1 HRK = 0.9818 DKK
06 Jul 2024 1 DKK = 1.02 HRK 1 HRK = 0.9804 DKK
07 Jul 2024 1 DKK = 1.02 HRK 1 HRK = 0.9804 DKK
08 Jul 2024 1 DKK = 1.0197 HRK 1 HRK = 0.9807 DKK
09 Jul 2024 1 DKK = 1.0176 HRK 1 HRK = 0.9827 DKK
10 Jul 2024 1 DKK = 1.0183 HRK 1 HRK = 0.982 DKK
11 Jul 2024 1 DKK = 1.0212 HRK 1 HRK = 0.9793 DKK
12 Jul 2024 1 DKK = 1.0244 HRK 1 HRK = 0.9761 DKK
13 Jul 2024 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
14 Jul 2024 1 DKK = 1.0098 HRK 1 HRK = 0.9903 DKK
15 Jul 2024 1 DKK = 1.0097 HRK 1 HRK = 0.9903 DKK
16 Jul 2024 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
17 Jul 2024 1 DKK = 1.0128 HRK 1 HRK = 0.9873 DKK
18 Jul 2024 1 DKK = 1.0119 HRK 1 HRK = 0.9882 DKK
19 Jul 2024 1 DKK = 1.0082 HRK 1 HRK = 0.9919 DKK
20 Jul 2024 1 DKK = 1.0076 HRK 1 HRK = 0.9925 DKK
21 Jul 2024 1 DKK = 1.0076 HRK 1 HRK = 0.9925 DKK
22 Jul 2024 1 DKK = 1.0077 HRK 1 HRK = 0.9924 DKK
23 Jul 2024 1 DKK = 1.0056 HRK 1 HRK = 0.9944 DKK
24 Jul 2024 1 DKK = 1.0043 HRK 1 HRK = 0.9957 DKK
25 Jul 2024 1 DKK = 1.0045 HRK 1 HRK = 0.9956 DKK
26 Jul 2024 1 DKK = 1.0053 HRK 1 HRK = 0.9947 DKK
27 Jul 2024 1 DKK = 1.0049 HRK 1 HRK = 0.9951 DKK
28 Jul 2024 1 DKK = 1.0049 HRK 1 HRK = 0.9951 DKK
29 Jul 2024 1 DKK = 1.0013 HRK 1 HRK = 0.9987 DKK
30 Jul 2024 1 DKK = 1.0018 HRK 1 HRK = 0.9982 DKK
31 Jul 2024 1 DKK = 1.0025 HRK 1 HRK = 0.9975 DKK

Aug 2024

DateDKK-HRKHRK-DKK
01 Aug 2024 1 DKK = 0.9989 HRK 1 HRK = 1.0011 DKK
02 Aug 2024 1 DKK = 1.003 HRK 1 HRK = 0.997 DKK
03 Aug 2024 1 DKK = 1.0101 HRK 1 HRK = 0.99 DKK
04 Aug 2024 1 DKK = 1.0101 HRK 1 HRK = 0.99 DKK
05 Aug 2024 1 DKK = 1.016 HRK 1 HRK = 0.9843 DKK
06 Aug 2024 1 DKK = 1.0101 HRK 1 HRK = 0.99 DKK
07 Aug 2024 1 DKK = 1.0109 HRK 1 HRK = 0.9892 DKK
08 Aug 2024 1 DKK = 1.0119 HRK 1 HRK = 0.9882 DKK
09 Aug 2024 1 DKK = 1.0106 HRK 1 HRK = 0.9895 DKK
10 Aug 2024 1 DKK = 1.0105 HRK 1 HRK = 0.9896 DKK
11 Aug 2024 1 DKK = 1.0106 HRK 1 HRK = 0.9895 DKK
12 Aug 2024 1 DKK = 1.011 HRK 1 HRK = 0.9891 DKK
13 Aug 2024 1 DKK = 1.0097 HRK 1 HRK = 0.9904 DKK
14 Aug 2024 1 DKK = 1.0143 HRK 1 HRK = 0.9859 DKK
15 Aug 2024 1 DKK = 1.0135 HRK 1 HRK = 0.9867 DKK
16 Aug 2024 1 DKK = 1.0116 HRK 1 HRK = 0.9885 DKK
17 Aug 2024 1 DKK = 1.0151 HRK 1 HRK = 0.9851 DKK
18 Aug 2024 1 DKK = 1.0151 HRK 1 HRK = 0.9851 DKK
19 Aug 2024 1 DKK = 1.0163 HRK 1 HRK = 0.984 DKK
20 Aug 2024 1 DKK = 1.0201 HRK 1 HRK = 0.9803 DKK
21 Aug 2024 1 DKK = 1.0234 HRK 1 HRK = 0.9771 DKK
22 Aug 2024 1 DKK = 1.0248 HRK 1 HRK = 0.9758 DKK
23 Aug 2024 1 DKK = 1.0238 HRK 1 HRK = 0.9768 DKK
24 Aug 2024 1 DKK = 1.0304 HRK 1 HRK = 0.9705 DKK
25 Aug 2024 1 DKK = 1.0304 HRK 1 HRK = 0.9705 DKK
26 Aug 2024 1 DKK = 1.0277 HRK 1 HRK = 0.973 DKK
27 Aug 2024 1 DKK = 1.0273 HRK 1 HRK = 0.9734 DKK
28 Aug 2024 1 DKK = 1.0236 HRK 1 HRK = 0.977 DKK
29 Aug 2024 1 DKK = 1.0215 HRK 1 HRK = 0.9789 DKK
30 Aug 2024 1 DKK = 1.0209 HRK 1 HRK = 0.9796 DKK
31 Aug 2024 1 DKK = 1.0173 HRK 1 HRK = 0.983 DKK

Sep 2024

DateDKK-HRKHRK-DKK
01 Sep 2024 1 DKK = 1.0172 HRK 1 HRK = 0.9831 DKK
02 Sep 2024 1 DKK = 1.0184 HRK 1 HRK = 0.982 DKK
03 Sep 2024 1 DKK = 1.0164 HRK 1 HRK = 0.9839 DKK
04 Sep 2024 1 DKK = 1.0171 HRK 1 HRK = 0.9832 DKK
05 Sep 2024 1 DKK = 1.0219 HRK 1 HRK = 0.9786 DKK
06 Sep 2024 1 DKK = 1.022 HRK 1 HRK = 0.9785 DKK
07 Sep 2024 1 DKK = 1.0203 HRK 1 HRK = 0.9801 DKK
08 Sep 2024 1 DKK = 1.0203 HRK 1 HRK = 0.9801 DKK
09 Sep 2024 1 DKK = 1.0163 HRK 1 HRK = 0.984 DKK
10 Sep 2024 1 DKK = 1.0154 HRK 1 HRK = 0.9848 DKK
11 Sep 2024 1 DKK = 1.0162 HRK 1 HRK = 0.984 DKK
12 Sep 2024 1 DKK = 1.0135 HRK 1 HRK = 0.9866 DKK
13 Sep 2024 1 DKK = 1.0096 HRK 1 HRK = 0.9905 DKK
14 Sep 2024 1 DKK = 1.009 HRK 1 HRK = 0.9911 DKK
15 Sep 2024 1 DKK = 1.0091 HRK 1 HRK = 0.991 DKK
16 Sep 2024 1 DKK = 1.0139 HRK 1 HRK = 0.9863 DKK
17 Sep 2024 1 DKK = 1.015 HRK 1 HRK = 0.9853 DKK
18 Sep 2024 1 DKK = 1.0137 HRK 1 HRK = 0.9864 DKK
19 Sep 2024 1 DKK = 1.0168 HRK 1 HRK = 0.9835 DKK
20 Sep 2024 1 DKK = 1.0178 HRK 1 HRK = 0.9825 DKK
21 Sep 2024 1 DKK = 1.0175 HRK 1 HRK = 0.9828 DKK
22 Sep 2024 1 DKK = 1.0175 HRK 1 HRK = 0.9828 DKK
23 Sep 2024 1 DKK = 1.0133 HRK 1 HRK = 0.9868 DKK
24 Sep 2024 1 DKK = 1.0154 HRK 1 HRK = 0.9848 DKK
25 Sep 2024 1 DKK = 1.0207 HRK 1 HRK = 0.9797 DKK
26 Sep 2024 1 DKK = 1.0176 HRK 1 HRK = 0.9827 DKK
27 Sep 2024 1 DKK = 1.0173 HRK 1 HRK = 0.983 DKK
28 Sep 2024 1 DKK = 1.0179 HRK 1 HRK = 0.9824 DKK
29 Sep 2024 1 DKK = 1.0179 HRK 1 HRK = 0.9824 DKK
30 Sep 2024 1 DKK = 1.0208 HRK 1 HRK = 0.9797 DKK

Oct 2024

DateDKK-HRKHRK-DKK
01 Oct 2024 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
02 Oct 2024 1 DKK = 1.0095 HRK 1 HRK = 0.9906 DKK
03 Oct 2024 1 DKK = 1.006 HRK 1 HRK = 0.994 DKK
04 Oct 2024 1 DKK = 1.0053 HRK 1 HRK = 0.9947 DKK
05 Oct 2024 1 DKK = 1.0008 HRK 1 HRK = 0.9992 DKK
06 Oct 2024 1 DKK = 1.0008 HRK 1 HRK = 0.9992 DKK
07 Oct 2024 1 DKK = 1.0012 HRK 1 HRK = 0.9988 DKK
08 Oct 2024 1 DKK = 1.0011 HRK 1 HRK = 0.9989 DKK
09 Oct 2024 1 DKK = 0.9987 HRK 1 HRK = 1.0013 DKK
10 Oct 2024 1 DKK = 0.9964 HRK 1 HRK = 1.0036 DKK
11 Oct 2024 1 DKK = 0.9968 HRK 1 HRK = 1.0032 DKK
12 Oct 2024 1 DKK = 0.9967 HRK 1 HRK = 1.0033 DKK
13 Oct 2024 1 DKK = 1.0099 HRK 1 HRK = 0.9902 DKK
14 Oct 2024 1 DKK = 1.0077 HRK 1 HRK = 0.9923 DKK
15 Oct 2024 1 DKK = 1.0069 HRK 1 HRK = 0.9932 DKK
16 Oct 2024 1 DKK = 1.0062 HRK 1 HRK = 0.9938 DKK
17 Oct 2024 1 DKK = 1.003 HRK 1 HRK = 0.9971 DKK
18 Oct 2024 1 DKK = 1.0023 HRK 1 HRK = 0.9977 DKK
19 Oct 2024 1 DKK = 1.0037 HRK 1 HRK = 0.9963 DKK
20 Oct 2024 1 DKK = 1.0037 HRK 1 HRK = 0.9963 DKK
21 Oct 2024 1 DKK = 1.0026 HRK 1 HRK = 0.9974 DKK
22 Oct 2024 1 DKK = 0.9995 HRK 1 HRK = 1.0005 DKK
23 Oct 2024 1 DKK = 0.9943 HRK 1 HRK = 1.0058 DKK
24 Oct 2024 1 DKK = 0.9975 HRK 1 HRK = 1.0025 DKK
25 Oct 2024 1 DKK = 0.9994 HRK 1 HRK = 1.0006 DKK
26 Oct 2024 1 DKK = 0.9968 HRK 1 HRK = 1.0032 DKK
27 Oct 2024 1 DKK = 0.9968 HRK 1 HRK = 1.0032 DKK
28 Oct 2024 1 DKK = 0.9993 HRK 1 HRK = 1.0007 DKK
29 Oct 2024 1 DKK = 0.995 HRK 1 HRK = 1.0051 DKK
30 Oct 2024 1 DKK = 0.9986 HRK 1 HRK = 1.0014 DKK
31 Oct 2024 1 DKK = 1.0047 HRK 1 HRK = 0.9954 DKK

Nov 2024

DateDKK-HRKHRK-DKK
01 Nov 2024 1 DKK = 1.005 HRK 1 HRK = 0.9951 DKK
02 Nov 2024 1 DKK = 1.0007 HRK 1 HRK = 0.9993 DKK
03 Nov 2024 1 DKK = 1.0007 HRK 1 HRK = 0.9993 DKK
04 Nov 2024 1 DKK = 1.0074 HRK 1 HRK = 0.9926 DKK
05 Nov 2024 1 DKK = 1.0063 HRK 1 HRK = 0.9938 DKK
06 Nov 2024 1 DKK = 0.9887 HRK 1 HRK = 1.0114 DKK
07 Nov 2024 1 DKK = 0.9967 HRK 1 HRK = 1.0033 DKK
08 Nov 2024 1 DKK = 0.9947 HRK 1 HRK = 1.0053 DKK
09 Nov 2024 1 DKK = 0.9902 HRK 1 HRK = 1.0099 DKK
10 Nov 2024 1 DKK = 0.9902 HRK 1 HRK = 1.0099 DKK
11 Nov 2024 1 DKK = 0.9838 HRK 1 HRK = 1.0164 DKK
12 Nov 2024 1 DKK = 0.9806 HRK 1 HRK = 1.0197 DKK
14 Nov 2024 1 DKK = 1.0076 HRK 1 HRK = 0.9925 DKK
15 Nov 2024 1 DKK = 1.0129 HRK 1 HRK = 0.9873 DKK
16 Nov 2024 1 DKK = 1.0078 HRK 1 HRK = 0.9923 DKK
17 Nov 2024 1 DKK = 1.0078 HRK 1 HRK = 0.9923 DKK
18 Nov 2024 1 DKK = 1.0089 HRK 1 HRK = 0.9912 DKK
19 Nov 2024 1 DKK = 1.0117 HRK 1 HRK = 0.9884 DKK
20 Nov 2024 1 DKK = 1.0099 HRK 1 HRK = 0.9902 DKK
21 Nov 2024 1 DKK = 1.0067 HRK 1 HRK = 0.9933 DKK
22 Nov 2024 1 DKK = 0.9964 HRK 1 HRK = 1.0036 DKK
23 Nov 2024 1 DKK = 0.9965 HRK 1 HRK = 1.0035 DKK
24 Nov 2024 1 DKK = 0.9965 HRK 1 HRK = 1.0035 DKK
25 Nov 2024 1 DKK = 1.0039 HRK 1 HRK = 0.9961 DKK
26 Nov 2024 1 DKK = 1.0061 HRK 1 HRK = 0.9939 DKK
27 Nov 2024 1 DKK = 1.0073 HRK 1 HRK = 0.9928 DKK
28 Nov 2024 1 DKK = 1.0088 HRK 1 HRK = 0.9912 DKK
29 Nov 2024 1 DKK = 1.0101 HRK 1 HRK = 0.99 DKK
30 Nov 2024 1 DKK = 1.0116 HRK 1 HRK = 0.9885 DKK

Dec 2024

DateDKK-HRKHRK-DKK
01 Dec 2024 1 DKK = 1.0116 HRK 1 HRK = 0.9885 DKK
02 Dec 2024 1 DKK = 1.0051 HRK 1 HRK = 0.9949 DKK
03 Dec 2024 1 DKK = 1.0055 HRK 1 HRK = 0.9945 DKK
04 Dec 2024 1 DKK = 1.0035 HRK 1 HRK = 0.9965 DKK
05 Dec 2024 1 DKK = 1.0077 HRK 1 HRK = 0.9924 DKK
06 Dec 2024 1 DKK = 1.0124 HRK 1 HRK = 0.9878 DKK
07 Dec 2024 1 DKK = 1.0106 HRK 1 HRK = 0.9895 DKK
08 Dec 2024 1 DKK = 1.0106 HRK 1 HRK = 0.9895 DKK
09 Dec 2024 1 DKK = 1.0107 HRK 1 HRK = 0.9894 DKK
10 Dec 2024 1 DKK = 1.0072 HRK 1 HRK = 0.9928 DKK
11 Dec 2024 1 DKK = 1.0046 HRK 1 HRK = 0.9955 DKK
12 Dec 2024 1 DKK = 1.0042 HRK 1 HRK = 0.9958 DKK
13 Dec 2024 1 DKK = 1.0139 HRK 1 HRK = 0.9863 DKK
14 Dec 2024 1 DKK = 1.0102 HRK 1 HRK = 0.9899 DKK
15 Dec 2024 1 DKK = 1.0103 HRK 1 HRK = 0.9898 DKK
16 Dec 2024 1 DKK = 1.009 HRK 1 HRK = 0.9911 DKK
17 Dec 2024 1 DKK = 1.0093 HRK 1 HRK = 0.9908 DKK
18 Dec 2024 1 DKK = 1.0092 HRK 1 HRK = 0.9909 DKK
19 Dec 2024 1 DKK = 0.9999 HRK 1 HRK = 1.0001 DKK
20 Dec 2024 1 DKK = 0.9993 HRK 1 HRK = 1.0007 DKK
21 Dec 2024 1 DKK = 1.003 HRK 1 HRK = 0.997 DKK
22 Dec 2024 1 DKK = 1.003 HRK 1 HRK = 0.997 DKK

DKK-HRK and HRK-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats