currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-HNL and HNL-DKK exchange rates - 2025

DKK-HNL and HNL-DKK exchange rates - 2025

DKK-HNL and HNL-DKK exchange rates

Check below the exchange rates for DKK-HNL and HNL-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 3.6516 HNL
1 HNL = 0.2738 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-HNLHNL-DKK
01 Jan 2025 1 DKK = 3.5427 HNL 1 HNL = 0.2823 DKK
02 Jan 2025 1 DKK = 3.5176 HNL 1 HNL = 0.2843 DKK
03 Jan 2025 1 DKK = 3.5099 HNL 1 HNL = 0.2849 DKK
04 Jan 2025 1 DKK = 3.507 HNL 1 HNL = 0.2851 DKK
05 Jan 2025 1 DKK = 3.507 HNL 1 HNL = 0.2851 DKK
06 Jan 2025 1 DKK = 3.5533 HNL 1 HNL = 0.2814 DKK
07 Jan 2025 1 DKK = 3.5429 HNL 1 HNL = 0.2823 DKK
08 Jan 2025 1 DKK = 3.5108 HNL 1 HNL = 0.2848 DKK
09 Jan 2025 1 DKK = 3.5097 HNL 1 HNL = 0.2849 DKK
10 Jan 2025 1 DKK = 3.5131 HNL 1 HNL = 0.2847 DKK
11 Jan 2025 1 DKK = 3.508 HNL 1 HNL = 0.2851 DKK
12 Jan 2025 1 DKK = 3.508 HNL 1 HNL = 0.2851 DKK
13 Jan 2025 1 DKK = 3.4777 HNL 1 HNL = 0.2875 DKK
14 Jan 2025 1 DKK = 3.4997 HNL 1 HNL = 0.2857 DKK
15 Jan 2025 1 DKK = 3.5116 HNL 1 HNL = 0.2848 DKK
16 Jan 2025 1 DKK = 3.508 HNL 1 HNL = 0.2851 DKK
17 Jan 2025 1 DKK = 3.5116 HNL 1 HNL = 0.2848 DKK
18 Jan 2025 1 DKK = 3.5015 HNL 1 HNL = 0.2856 DKK
19 Jan 2025 1 DKK = 3.501 HNL 1 HNL = 0.2856 DKK
20 Jan 2025 1 DKK = 3.519 HNL 1 HNL = 0.2842 DKK
21 Jan 2025 1 DKK = 3.5327 HNL 1 HNL = 0.2831 DKK
22 Jan 2025 1 DKK = 3.5431 HNL 1 HNL = 0.2822 DKK
23 Jan 2025 1 DKK = 3.5537 HNL 1 HNL = 0.2814 DKK
24 Jan 2025 1 DKK = 3.5767 HNL 1 HNL = 0.2796 DKK
25 Jan 2025 1 DKK = 3.5743 HNL 1 HNL = 0.2798 DKK
26 Jan 2025 1 DKK = 3.5743 HNL 1 HNL = 0.2798 DKK
27 Jan 2025 1 DKK = 3.5871 HNL 1 HNL = 0.2788 DKK
28 Jan 2025 1 DKK = 3.5596 HNL 1 HNL = 0.2809 DKK
29 Jan 2025 1 DKK = 3.5529 HNL 1 HNL = 0.2815 DKK
30 Jan 2025 1 DKK = 3.5487 HNL 1 HNL = 0.2818 DKK
31 Jan 2025 1 DKK = 3.5436 HNL 1 HNL = 0.2822 DKK

Feb 2025

DateDKK-HNLHNL-DKK
01 Feb 2025 1 DKK = 3.5359 HNL 1 HNL = 0.2828 DKK
02 Feb 2025 1 DKK = 3.5417 HNL 1 HNL = 0.2824 DKK
03 Feb 2025 1 DKK = 3.5045 HNL 1 HNL = 0.2853 DKK
04 Feb 2025 1 DKK = 3.5257 HNL 1 HNL = 0.2836 DKK
05 Feb 2025 1 DKK = 3.5597 HNL 1 HNL = 0.2809 DKK
06 Feb 2025 1 DKK = 3.5401 HNL 1 HNL = 0.2825 DKK
07 Feb 2025 1 DKK = 3.5468 HNL 1 HNL = 0.2819 DKK
08 Feb 2025 1 DKK = 3.5441 HNL 1 HNL = 0.2822 DKK
09 Feb 2025 1 DKK = 3.5441 HNL 1 HNL = 0.2822 DKK
10 Feb 2025 1 DKK = 3.5286 HNL 1 HNL = 0.2834 DKK
11 Feb 2025 1 DKK = 3.5288 HNL 1 HNL = 0.2834 DKK
12 Feb 2025 1 DKK = 3.5468 HNL 1 HNL = 0.2819 DKK
13 Feb 2025 1 DKK = 3.5422 HNL 1 HNL = 0.2823 DKK
14 Feb 2025 1 DKK = 3.581 HNL 1 HNL = 0.2793 DKK
15 Feb 2025 1 DKK = 3.5747 HNL 1 HNL = 0.2797 DKK
16 Feb 2025 1 DKK = 3.5747 HNL 1 HNL = 0.2797 DKK
17 Feb 2025 1 DKK = 3.5804 HNL 1 HNL = 0.2793 DKK
18 Feb 2025 1 DKK = 3.5765 HNL 1 HNL = 0.2796 DKK
19 Feb 2025 1 DKK = 3.5713 HNL 1 HNL = 0.28 DKK
20 Feb 2025 1 DKK = 3.5793 HNL 1 HNL = 0.2794 DKK
21 Feb 2025 1 DKK = 3.5894 HNL 1 HNL = 0.2786 DKK
22 Feb 2025 1 DKK = 3.5867 HNL 1 HNL = 0.2788 DKK
23 Feb 2025 1 DKK = 3.5867 HNL 1 HNL = 0.2788 DKK
24 Feb 2025 1 DKK = 3.584 HNL 1 HNL = 0.279 DKK
25 Feb 2025 1 DKK = 3.5929 HNL 1 HNL = 0.2783 DKK
26 Feb 2025 1 DKK = 3.5971 HNL 1 HNL = 0.278 DKK
27 Feb 2025 1 DKK = 3.5915 HNL 1 HNL = 0.2784 DKK
28 Feb 2025 1 DKK = 3.5706 HNL 1 HNL = 0.2801 DKK

Mar 2025

DateDKK-HNLHNL-DKK
01 Mar 2025 1 DKK = 3.5829 HNL 1 HNL = 0.2791 DKK
02 Mar 2025 1 DKK = 3.5632 HNL 1 HNL = 0.2806 DKK
03 Mar 2025 1 DKK = 3.5983 HNL 1 HNL = 0.2779 DKK
04 Mar 2025 1 DKK = 3.6163 HNL 1 HNL = 0.2765 DKK
05 Mar 2025 1 DKK = 3.6605 HNL 1 HNL = 0.2732 DKK
06 Mar 2025 1 DKK = 3.7015 HNL 1 HNL = 0.2702 DKK
07 Mar 2025 1 DKK = 3.721 HNL 1 HNL = 0.2687 DKK
08 Mar 2025 1 DKK = 3.7126 HNL 1 HNL = 0.2694 DKK
09 Mar 2025 1 DKK = 3.7189 HNL 1 HNL = 0.2689 DKK
10 Mar 2025 1 DKK = 3.724 HNL 1 HNL = 0.2685 DKK
11 Mar 2025 1 DKK = 3.7454 HNL 1 HNL = 0.267 DKK
12 Mar 2025 1 DKK = 3.7395 HNL 1 HNL = 0.2674 DKK
13 Mar 2025 1 DKK = 3.7223 HNL 1 HNL = 0.2686 DKK
14 Mar 2025 1 DKK = 3.7428 HNL 1 HNL = 0.2672 DKK
15 Mar 2025 1 DKK = 3.7202 HNL 1 HNL = 0.2688 DKK
16 Mar 2025 1 DKK = 3.7375 HNL 1 HNL = 0.2676 DKK
17 Mar 2025 1 DKK = 3.7351 HNL 1 HNL = 0.2677 DKK
18 Mar 2025 1 DKK = 3.7362 HNL 1 HNL = 0.2676 DKK
19 Mar 2025 1 DKK = 3.7417 HNL 1 HNL = 0.2673 DKK
20 Mar 2025 1 DKK = 3.7235 HNL 1 HNL = 0.2686 DKK
21 Mar 2025 1 DKK = 3.7158 HNL 1 HNL = 0.2691 DKK
22 Mar 2025 1 DKK = 3.6998 HNL 1 HNL = 0.2703 DKK
23 Mar 2025 1 DKK = 3.7165 HNL 1 HNL = 0.2691 DKK
24 Mar 2025 1 DKK = 3.7212 HNL 1 HNL = 0.2687 DKK
25 Mar 2025 1 DKK = 3.7131 HNL 1 HNL = 0.2693 DKK
26 Mar 2025 1 DKK = 3.7012 HNL 1 HNL = 0.2702 DKK
27 Mar 2025 1 DKK = 3.6963 HNL 1 HNL = 0.2705 DKK
28 Mar 2025 1 DKK = 3.6958 HNL 1 HNL = 0.2706 DKK
29 Mar 2025 1 DKK = 3.7147 HNL 1 HNL = 0.2692 DKK
30 Mar 2025 1 DKK = 3.721 HNL 1 HNL = 0.2687 DKK
31 Mar 2025 1 DKK = 3.71 HNL 1 HNL = 0.2695 DKK

Apr 2025

DateDKK-HNLHNL-DKK
01 Apr 2025 1 DKK = 3.6896 HNL 1 HNL = 0.271 DKK
02 Apr 2025 1 DKK = 3.7034 HNL 1 HNL = 0.27 DKK
03 Apr 2025 1 DKK = 3.805 HNL 1 HNL = 0.2628 DKK
04 Apr 2025 1 DKK = 3.7858 HNL 1 HNL = 0.2641 DKK
05 Apr 2025 1 DKK = 3.7813 HNL 1 HNL = 0.2645 DKK
06 Apr 2025 1 DKK = 3.7813 HNL 1 HNL = 0.2645 DKK
07 Apr 2025 1 DKK = 3.7615 HNL 1 HNL = 0.2659 DKK
08 Apr 2025 1 DKK = 3.7553 HNL 1 HNL = 0.2663 DKK
09 Apr 2025 1 DKK = 3.8278 HNL 1 HNL = 0.2612 DKK
10 Apr 2025 1 DKK = 3.8311 HNL 1 HNL = 0.261 DKK
11 Apr 2025 1 DKK = 3.9372 HNL 1 HNL = 0.254 DKK
12 Apr 2025 1 DKK = 3.9319 HNL 1 HNL = 0.2543 DKK
13 Apr 2025 1 DKK = 3.9111 HNL 1 HNL = 0.2557 DKK
14 Apr 2025 1 DKK = 3.9268 HNL 1 HNL = 0.2547 DKK
15 Apr 2025 1 DKK = 3.9339 HNL 1 HNL = 0.2542 DKK
16 Apr 2025 1 DKK = 3.9451 HNL 1 HNL = 0.2535 DKK
17 Apr 2025 1 DKK = 3.9421 HNL 1 HNL = 0.2537 DKK
18 Apr 2025 1 DKK = 3.9462 HNL 1 HNL = 0.2534 DKK
19 Apr 2025 1 DKK = 3.9462 HNL 1 HNL = 0.2534 DKK
20 Apr 2025 1 DKK = 3.9462 HNL 1 HNL = 0.2534 DKK
21 Apr 2025 1 DKK = 3.9462 HNL 1 HNL = 0.2534 DKK
22 Apr 2025 1 DKK = 3.9882 HNL 1 HNL = 0.2507 DKK
23 Apr 2025 1 DKK = 3.963 HNL 1 HNL = 0.2523 DKK
24 Apr 2025 1 DKK = 3.9342 HNL 1 HNL = 0.2542 DKK

DKK-HNL and HNL-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats