currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-HKD and HKD-DKK exchange rates - 2024

DKK-HKD and HKD-DKK exchange rates - 2024

DKK-HKD and HKD-DKK exchange rates

Check below the exchange rates for DKK-HKD and HKD-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 1.1329 HKD
1 HKD = 0.8827 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-HKDHKD-DKK
01 Jan 2024 1 DKK = 1.1579 HKD 1 HKD = 0.8637 DKK
02 Jan 2024 1 DKK = 1.1486 HKD 1 HKD = 0.8706 DKK
03 Jan 2024 1 DKK = 1.1432 HKD 1 HKD = 0.8747 DKK
04 Jan 2024 1 DKK = 1.1464 HKD 1 HKD = 0.8723 DKK
05 Jan 2024 1 DKK = 1.1435 HKD 1 HKD = 0.8745 DKK
06 Jan 2024 1 DKK = 1.1461 HKD 1 HKD = 0.8726 DKK
07 Jan 2024 1 DKK = 1.1461 HKD 1 HKD = 0.8726 DKK
08 Jan 2024 1 DKK = 1.1452 HKD 1 HKD = 0.8732 DKK
09 Jan 2024 1 DKK = 1.147 HKD 1 HKD = 0.8718 DKK
10 Jan 2024 1 DKK = 1.1481 HKD 1 HKD = 0.871 DKK
11 Jan 2024 1 DKK = 1.152 HKD 1 HKD = 0.8681 DKK
12 Jan 2024 1 DKK = 1.1481 HKD 1 HKD = 0.871 DKK
13 Jan 2024 1 DKK = 1.1481 HKD 1 HKD = 0.871 DKK
14 Jan 2024 1 DKK = 1.1481 HKD 1 HKD = 0.871 DKK
15 Jan 2024 1 DKK = 1.1478 HKD 1 HKD = 0.8713 DKK
16 Jan 2024 1 DKK = 1.1415 HKD 1 HKD = 0.8761 DKK
17 Jan 2024 1 DKK = 1.1411 HKD 1 HKD = 0.8763 DKK
18 Jan 2024 1 DKK = 1.1404 HKD 1 HKD = 0.8769 DKK
19 Jan 2024 1 DKK = 1.1414 HKD 1 HKD = 0.8761 DKK
20 Jan 2024 1 DKK = 1.1423 HKD 1 HKD = 0.8755 DKK
21 Jan 2024 1 DKK = 1.1423 HKD 1 HKD = 0.8755 DKK
22 Jan 2024 1 DKK = 1.1409 HKD 1 HKD = 0.8765 DKK
23 Jan 2024 1 DKK = 1.1401 HKD 1 HKD = 0.8771 DKK
24 Jan 2024 1 DKK = 1.1434 HKD 1 HKD = 0.8746 DKK
25 Jan 2024 1 DKK = 1.142 HKD 1 HKD = 0.8756 DKK
26 Jan 2024 1 DKK = 1.1398 HKD 1 HKD = 0.8774 DKK
27 Jan 2024 1 DKK = 1.1383 HKD 1 HKD = 0.8785 DKK
28 Jan 2024 1 DKK = 1.1383 HKD 1 HKD = 0.8785 DKK
29 Jan 2024 1 DKK = 1.1338 HKD 1 HKD = 0.882 DKK
30 Jan 2024 1 DKK = 1.1367 HKD 1 HKD = 0.8798 DKK
31 Jan 2024 1 DKK = 1.1368 HKD 1 HKD = 0.8797 DKK

Feb 2024

DateDKK-HKDHKD-DKK
01 Feb 2024 1 DKK = 1.1346 HKD 1 HKD = 0.8814 DKK
02 Feb 2024 1 DKK = 1.1418 HKD 1 HKD = 0.8758 DKK
03 Feb 2024 1 DKK = 1.132 HKD 1 HKD = 0.8834 DKK
04 Feb 2024 1 DKK = 1.132 HKD 1 HKD = 0.8834 DKK
05 Feb 2024 1 DKK = 1.1274 HKD 1 HKD = 0.887 DKK
06 Feb 2024 1 DKK = 1.1262 HKD 1 HKD = 0.8879 DKK
07 Feb 2024 1 DKK = 1.1298 HKD 1 HKD = 0.8851 DKK
08 Feb 2024 1 DKK = 1.1285 HKD 1 HKD = 0.8861 DKK
09 Feb 2024 1 DKK = 1.1303 HKD 1 HKD = 0.8847 DKK
10 Feb 2024 1 DKK = 1.1313 HKD 1 HKD = 0.8839 DKK
11 Feb 2024 1 DKK = 1.1313 HKD 1 HKD = 0.8839 DKK
12 Feb 2024 1 DKK = 1.13 HKD 1 HKD = 0.8849 DKK
13 Feb 2024 1 DKK = 1.1316 HKD 1 HKD = 0.8837 DKK
14 Feb 2024 1 DKK = 1.1238 HKD 1 HKD = 0.8898 DKK
15 Feb 2024 1 DKK = 1.1273 HKD 1 HKD = 0.8871 DKK
16 Feb 2024 1 DKK = 1.13 HKD 1 HKD = 0.885 DKK
17 Feb 2024 1 DKK = 1.1308 HKD 1 HKD = 0.8843 DKK
18 Feb 2024 1 DKK = 1.1308 HKD 1 HKD = 0.8843 DKK
19 Feb 2024 1 DKK = 1.1306 HKD 1 HKD = 0.8844 DKK
20 Feb 2024 1 DKK = 1.1338 HKD 1 HKD = 0.882 DKK
21 Feb 2024 1 DKK = 1.1342 HKD 1 HKD = 0.8817 DKK
22 Feb 2024 1 DKK = 1.1378 HKD 1 HKD = 0.8789 DKK
23 Feb 2024 1 DKK = 1.1373 HKD 1 HKD = 0.8793 DKK
24 Feb 2024 1 DKK = 1.1356 HKD 1 HKD = 0.8806 DKK
25 Feb 2024 1 DKK = 1.1356 HKD 1 HKD = 0.8806 DKK
26 Feb 2024 1 DKK = 1.1388 HKD 1 HKD = 0.8781 DKK
27 Feb 2024 1 DKK = 1.1393 HKD 1 HKD = 0.8777 DKK
28 Feb 2024 1 DKK = 1.1353 HKD 1 HKD = 0.8808 DKK
29 Feb 2024 1 DKK = 1.1368 HKD 1 HKD = 0.8797 DKK

Mar 2024

DateDKK-HKDHKD-DKK
01 Mar 2024 1 DKK = 1.1357 HKD 1 HKD = 0.8805 DKK
02 Mar 2024 1 DKK = 1.1384 HKD 1 HKD = 0.8784 DKK
03 Mar 2024 1 DKK = 1.1384 HKD 1 HKD = 0.8784 DKK
04 Mar 2024 1 DKK = 1.1386 HKD 1 HKD = 0.8783 DKK
05 Mar 2024 1 DKK = 1.1386 HKD 1 HKD = 0.8783 DKK
06 Mar 2024 1 DKK = 1.1414 HKD 1 HKD = 0.8761 DKK
07 Mar 2024 1 DKK = 1.143 HKD 1 HKD = 0.8749 DKK
08 Mar 2024 1 DKK = 1.1471 HKD 1 HKD = 0.8717 DKK
09 Mar 2024 1 DKK = 1.1476 HKD 1 HKD = 0.8714 DKK
10 Mar 2024 1 DKK = 1.1476 HKD 1 HKD = 0.8714 DKK
11 Mar 2024 1 DKK = 1.1461 HKD 1 HKD = 0.8725 DKK
12 Mar 2024 1 DKK = 1.145 HKD 1 HKD = 0.8734 DKK
13 Mar 2024 1 DKK = 1.1476 HKD 1 HKD = 0.8714 DKK
14 Mar 2024 1 DKK = 1.146 HKD 1 HKD = 0.8726 DKK
15 Mar 2024 1 DKK = 1.1427 HKD 1 HKD = 0.8752 DKK
16 Mar 2024 1 DKK = 1.1421 HKD 1 HKD = 0.8756 DKK
17 Mar 2024 1 DKK = 1.1421 HKD 1 HKD = 0.8756 DKK
18 Mar 2024 1 DKK = 1.1419 HKD 1 HKD = 0.8758 DKK
19 Mar 2024 1 DKK = 1.1383 HKD 1 HKD = 0.8785 DKK
20 Mar 2024 1 DKK = 1.1379 HKD 1 HKD = 0.8788 DKK
21 Mar 2024 1 DKK = 1.1434 HKD 1 HKD = 0.8746 DKK
22 Mar 2024 1 DKK = 1.1348 HKD 1 HKD = 0.8812 DKK
23 Mar 2024 1 DKK = 1.1338 HKD 1 HKD = 0.882 DKK
24 Mar 2024 1 DKK = 1.1338 HKD 1 HKD = 0.882 DKK
25 Mar 2024 1 DKK = 1.1365 HKD 1 HKD = 0.8799 DKK
26 Mar 2024 1 DKK = 1.1391 HKD 1 HKD = 0.8779 DKK
27 Mar 2024 1 DKK = 1.1347 HKD 1 HKD = 0.8813 DKK
28 Mar 2024 1 DKK = 1.134 HKD 1 HKD = 0.8818 DKK
29 Mar 2024 1 DKK = 1.1331 HKD 1 HKD = 0.8826 DKK
30 Mar 2024 1 DKK = 1.1325 HKD 1 HKD = 0.883 DKK
31 Mar 2024 1 DKK = 1.1325 HKD 1 HKD = 0.883 DKK

Apr 2024

DateDKK-HKDHKD-DKK
01 Apr 2024 1 DKK = 1.1309 HKD 1 HKD = 0.8843 DKK
02 Apr 2024 1 DKK = 1.1279 HKD 1 HKD = 0.8866 DKK
03 Apr 2024 1 DKK = 1.1321 HKD 1 HKD = 0.8833 DKK
04 Apr 2024 1 DKK = 1.1391 HKD 1 HKD = 0.8779 DKK
05 Apr 2024 1 DKK = 1.138 HKD 1 HKD = 0.8788 DKK
06 Apr 2024 1 DKK = 1.1377 HKD 1 HKD = 0.879 DKK
07 Apr 2024 1 DKK = 1.1377 HKD 1 HKD = 0.879 DKK
08 Apr 2024 1 DKK = 1.1367 HKD 1 HKD = 0.8798 DKK
09 Apr 2024 1 DKK = 1.141 HKD 1 HKD = 0.8764 DKK
10 Apr 2024 1 DKK = 1.1409 HKD 1 HKD = 0.8765 DKK
11 Apr 2024 1 DKK = 1.127 HKD 1 HKD = 0.8873 DKK
12 Apr 2024 1 DKK = 1.1188 HKD 1 HKD = 0.8938 DKK
13 Apr 2024 1 DKK = 1.118 HKD 1 HKD = 0.8945 DKK
14 Apr 2024 1 DKK = 1.118 HKD 1 HKD = 0.8945 DKK
15 Apr 2024 1 DKK = 1.1181 HKD 1 HKD = 0.8943 DKK
16 Apr 2024 1 DKK = 1.1169 HKD 1 HKD = 0.8953 DKK
17 Apr 2024 1 DKK = 1.1167 HKD 1 HKD = 0.8955 DKK
18 Apr 2024 1 DKK = 1.1208 HKD 1 HKD = 0.8922 DKK
19 Apr 2024 1 DKK = 1.1186 HKD 1 HKD = 0.894 DKK
20 Apr 2024 1 DKK = 1.1185 HKD 1 HKD = 0.8941 DKK
21 Apr 2024 1 DKK = 1.1185 HKD 1 HKD = 0.8941 DKK
22 Apr 2024 1 DKK = 1.117 HKD 1 HKD = 0.8952 DKK
23 Apr 2024 1 DKK = 1.1209 HKD 1 HKD = 0.8921 DKK
24 Apr 2024 1 DKK = 1.122 HKD 1 HKD = 0.8913 DKK
25 Apr 2024 1 DKK = 1.125 HKD 1 HKD = 0.8889 DKK
26 Apr 2024 1 DKK = 1.1249 HKD 1 HKD = 0.889 DKK
27 Apr 2024 1 DKK = 1.123 HKD 1 HKD = 0.8905 DKK
28 Apr 2024 1 DKK = 1.123 HKD 1 HKD = 0.8905 DKK
29 Apr 2024 1 DKK = 1.125 HKD 1 HKD = 0.8889 DKK
30 Apr 2024 1 DKK = 1.124 HKD 1 HKD = 0.8897 DKK

May 2024

DateDKK-HKDHKD-DKK
01 May 2024 1 DKK = 1.1199 HKD 1 HKD = 0.8929 DKK
02 May 2024 1 DKK = 1.1214 HKD 1 HKD = 0.8917 DKK
03 May 2024 1 DKK = 1.1261 HKD 1 HKD = 0.888 DKK
04 May 2024 1 DKK = 1.1274 HKD 1 HKD = 0.887 DKK
05 May 2024 1 DKK = 1.1274 HKD 1 HKD = 0.887 DKK
06 May 2024 1 DKK = 1.1294 HKD 1 HKD = 0.8854 DKK
07 May 2024 1 DKK = 1.129 HKD 1 HKD = 0.8858 DKK
08 May 2024 1 DKK = 1.1259 HKD 1 HKD = 0.8882 DKK
09 May 2024 1 DKK = 1.1245 HKD 1 HKD = 0.8893 DKK
10 May 2024 1 DKK = 1.1292 HKD 1 HKD = 0.8856 DKK
11 May 2024 1 DKK = 1.1285 HKD 1 HKD = 0.8861 DKK
12 May 2024 1 DKK = 1.1285 HKD 1 HKD = 0.8861 DKK
13 May 2024 1 DKK = 1.1305 HKD 1 HKD = 0.8846 DKK
14 May 2024 1 DKK = 1.1307 HKD 1 HKD = 0.8844 DKK
15 May 2024 1 DKK = 1.1334 HKD 1 HKD = 0.8823 DKK
16 May 2024 1 DKK = 1.1367 HKD 1 HKD = 0.8797 DKK
17 May 2024 1 DKK = 1.1337 HKD 1 HKD = 0.882 DKK
18 May 2024 1 DKK = 1.1366 HKD 1 HKD = 0.8798 DKK
19 May 2024 1 DKK = 1.1366 HKD 1 HKD = 0.8798 DKK
20 May 2024 1 DKK = 1.1351 HKD 1 HKD = 0.881 DKK
21 May 2024 1 DKK = 1.1362 HKD 1 HKD = 0.8801 DKK
22 May 2024 1 DKK = 1.1327 HKD 1 HKD = 0.8828 DKK
23 May 2024 1 DKK = 1.1354 HKD 1 HKD = 0.8807 DKK
24 May 2024 1 DKK = 1.1352 HKD 1 HKD = 0.8809 DKK
25 May 2024 1 DKK = 1.1349 HKD 1 HKD = 0.8811 DKK
26 May 2024 1 DKK = 1.1349 HKD 1 HKD = 0.8811 DKK
27 May 2024 1 DKK = 1.1348 HKD 1 HKD = 0.8812 DKK
28 May 2024 1 DKK = 1.139 HKD 1 HKD = 0.8779 DKK
29 May 2024 1 DKK = 1.1366 HKD 1 HKD = 0.8798 DKK
30 May 2024 1 DKK = 1.1334 HKD 1 HKD = 0.8823 DKK
31 May 2024 1 DKK = 1.1376 HKD 1 HKD = 0.8791 DKK

Jun 2024

DateDKK-HKDHKD-DKK
01 Jun 2024 1 DKK = 1.1374 HKD 1 HKD = 0.8792 DKK
02 Jun 2024 1 DKK = 1.1374 HKD 1 HKD = 0.8792 DKK
03 Jun 2024 1 DKK = 1.1368 HKD 1 HKD = 0.8796 DKK
04 Jun 2024 1 DKK = 1.1385 HKD 1 HKD = 0.8783 DKK
05 Jun 2024 1 DKK = 1.1383 HKD 1 HKD = 0.8785 DKK
06 Jun 2024 1 DKK = 1.1378 HKD 1 HKD = 0.8789 DKK
07 Jun 2024 1 DKK = 1.1402 HKD 1 HKD = 0.8771 DKK
08 Jun 2024 1 DKK = 1.1302 HKD 1 HKD = 0.8848 DKK
09 Jun 2024 1 DKK = 1.1302 HKD 1 HKD = 0.8848 DKK
10 Jun 2024 1 DKK = 1.1267 HKD 1 HKD = 0.8875 DKK
11 Jun 2024 1 DKK = 1.1236 HKD 1 HKD = 0.89 DKK
12 Jun 2024 1 DKK = 1.1273 HKD 1 HKD = 0.8871 DKK
13 Jun 2024 1 DKK = 1.1292 HKD 1 HKD = 0.8856 DKK
14 Jun 2024 1 DKK = 1.1188 HKD 1 HKD = 0.8938 DKK
15 Jun 2024 1 DKK = 1.1211 HKD 1 HKD = 0.892 DKK
16 Jun 2024 1 DKK = 1.1211 HKD 1 HKD = 0.892 DKK
17 Jun 2024 1 DKK = 1.1216 HKD 1 HKD = 0.8916 DKK
18 Jun 2024 1 DKK = 1.1213 HKD 1 HKD = 0.8918 DKK
19 Jun 2024 1 DKK = 1.1248 HKD 1 HKD = 0.889 DKK
20 Jun 2024 1 DKK = 1.1216 HKD 1 HKD = 0.8916 DKK
21 Jun 2024 1 DKK = 1.1183 HKD 1 HKD = 0.8942 DKK
22 Jun 2024 1 DKK = 1.1191 HKD 1 HKD = 0.8936 DKK
23 Jun 2024 1 DKK = 1.1191 HKD 1 HKD = 0.8936 DKK
24 Jun 2024 1 DKK = 1.1229 HKD 1 HKD = 0.8905 DKK
25 Jun 2024 1 DKK = 1.1215 HKD 1 HKD = 0.8916 DKK
26 Jun 2024 1 DKK = 1.1186 HKD 1 HKD = 0.894 DKK
27 Jun 2024 1 DKK = 1.12 HKD 1 HKD = 0.8929 DKK
28 Jun 2024 1 DKK = 1.1208 HKD 1 HKD = 0.8923 DKK
29 Jun 2024 1 DKK = 1.1217 HKD 1 HKD = 0.8915 DKK
30 Jun 2024 1 DKK = 1.1215 HKD 1 HKD = 0.8916 DKK

Jul 2024

DateDKK-HKDHKD-DKK
01 Jul 2024 1 DKK = 1.1253 HKD 1 HKD = 0.8886 DKK
02 Jul 2024 1 DKK = 1.124 HKD 1 HKD = 0.8897 DKK
03 Jul 2024 1 DKK = 1.1265 HKD 1 HKD = 0.8877 DKK
04 Jul 2024 1 DKK = 1.1306 HKD 1 HKD = 0.8845 DKK
05 Jul 2024 1 DKK = 1.1335 HKD 1 HKD = 0.8822 DKK
06 Jul 2024 1 DKK = 1.1355 HKD 1 HKD = 0.8807 DKK
07 Jul 2024 1 DKK = 1.1355 HKD 1 HKD = 0.8807 DKK
08 Jul 2024 1 DKK = 1.1349 HKD 1 HKD = 0.8812 DKK
09 Jul 2024 1 DKK = 1.1326 HKD 1 HKD = 0.8829 DKK
10 Jul 2024 1 DKK = 1.1333 HKD 1 HKD = 0.8823 DKK
11 Jul 2024 1 DKK = 1.1362 HKD 1 HKD = 0.8801 DKK
12 Jul 2024 1 DKK = 1.1395 HKD 1 HKD = 0.8775 DKK
13 Jul 2024 1 DKK = 1.1414 HKD 1 HKD = 0.8761 DKK
14 Jul 2024 1 DKK = 1.1414 HKD 1 HKD = 0.8761 DKK
15 Jul 2024 1 DKK = 1.1409 HKD 1 HKD = 0.8765 DKK
16 Jul 2024 1 DKK = 1.1402 HKD 1 HKD = 0.877 DKK
17 Jul 2024 1 DKK = 1.1447 HKD 1 HKD = 0.8736 DKK
18 Jul 2024 1 DKK = 1.1439 HKD 1 HKD = 0.8742 DKK
19 Jul 2024 1 DKK = 1.1398 HKD 1 HKD = 0.8773 DKK
20 Jul 2024 1 DKK = 1.1393 HKD 1 HKD = 0.8778 DKK
21 Jul 2024 1 DKK = 1.1393 HKD 1 HKD = 0.8778 DKK
22 Jul 2024 1 DKK = 1.1389 HKD 1 HKD = 0.8781 DKK
23 Jul 2024 1 DKK = 1.1366 HKD 1 HKD = 0.8798 DKK
24 Jul 2024 1 DKK = 1.1354 HKD 1 HKD = 0.8808 DKK
25 Jul 2024 1 DKK = 1.1348 HKD 1 HKD = 0.8812 DKK
26 Jul 2024 1 DKK = 1.1361 HKD 1 HKD = 0.8802 DKK
27 Jul 2024 1 DKK = 1.1356 HKD 1 HKD = 0.8806 DKK
28 Jul 2024 1 DKK = 1.1357 HKD 1 HKD = 0.8805 DKK
29 Jul 2024 1 DKK = 1.1322 HKD 1 HKD = 0.8832 DKK
30 Jul 2024 1 DKK = 1.1329 HKD 1 HKD = 0.8827 DKK
31 Jul 2024 1 DKK = 1.1338 HKD 1 HKD = 0.882 DKK

Aug 2024

DateDKK-HKDHKD-DKK
01 Aug 2024 1 DKK = 1.1301 HKD 1 HKD = 0.8849 DKK
02 Aug 2024 1 DKK = 1.134 HKD 1 HKD = 0.8818 DKK
03 Aug 2024 1 DKK = 1.1417 HKD 1 HKD = 0.8759 DKK
04 Aug 2024 1 DKK = 1.1417 HKD 1 HKD = 0.8759 DKK
05 Aug 2024 1 DKK = 1.1445 HKD 1 HKD = 0.8737 DKK
06 Aug 2024 1 DKK = 1.1395 HKD 1 HKD = 0.8776 DKK
07 Aug 2024 1 DKK = 1.141 HKD 1 HKD = 0.8764 DKK
08 Aug 2024 1 DKK = 1.1414 HKD 1 HKD = 0.8761 DKK
09 Aug 2024 1 DKK = 1.1409 HKD 1 HKD = 0.8765 DKK
10 Aug 2024 1 DKK = 1.1408 HKD 1 HKD = 0.8766 DKK
11 Aug 2024 1 DKK = 1.1408 HKD 1 HKD = 0.8766 DKK
12 Aug 2024 1 DKK = 1.1407 HKD 1 HKD = 0.8766 DKK
13 Aug 2024 1 DKK = 1.1409 HKD 1 HKD = 0.8765 DKK
14 Aug 2024 1 DKK = 1.1502 HKD 1 HKD = 0.8694 DKK
15 Aug 2024 1 DKK = 1.1499 HKD 1 HKD = 0.8697 DKK
16 Aug 2024 1 DKK = 1.1482 HKD 1 HKD = 0.8709 DKK
17 Aug 2024 1 DKK = 1.1521 HKD 1 HKD = 0.868 DKK
18 Aug 2024 1 DKK = 1.152 HKD 1 HKD = 0.868 DKK
19 Aug 2024 1 DKK = 1.1533 HKD 1 HKD = 0.8671 DKK
20 Aug 2024 1 DKK = 1.1571 HKD 1 HKD = 0.8643 DKK
21 Aug 2024 1 DKK = 1.1613 HKD 1 HKD = 0.8611 DKK
22 Aug 2024 1 DKK = 1.1634 HKD 1 HKD = 0.8596 DKK
23 Aug 2024 1 DKK = 1.1625 HKD 1 HKD = 0.8602 DKK
24 Aug 2024 1 DKK = 1.1696 HKD 1 HKD = 0.855 DKK
25 Aug 2024 1 DKK = 1.1697 HKD 1 HKD = 0.8549 DKK
26 Aug 2024 1 DKK = 1.1665 HKD 1 HKD = 0.8573 DKK
27 Aug 2024 1 DKK = 1.1668 HKD 1 HKD = 0.857 DKK
28 Aug 2024 1 DKK = 1.1624 HKD 1 HKD = 0.8603 DKK
29 Aug 2024 1 DKK = 1.1592 HKD 1 HKD = 0.8626 DKK
30 Aug 2024 1 DKK = 1.159 HKD 1 HKD = 0.8628 DKK
31 Aug 2024 1 DKK = 1.155 HKD 1 HKD = 0.8658 DKK

Sep 2024

DateDKK-HKDHKD-DKK
01 Sep 2024 1 DKK = 1.1549 HKD 1 HKD = 0.8659 DKK
02 Sep 2024 1 DKK = 1.156 HKD 1 HKD = 0.8651 DKK
03 Sep 2024 1 DKK = 1.154 HKD 1 HKD = 0.8666 DKK
04 Sep 2024 1 DKK = 1.1549 HKD 1 HKD = 0.8659 DKK
05 Sep 2024 1 DKK = 1.1596 HKD 1 HKD = 0.8623 DKK
06 Sep 2024 1 DKK = 1.1596 HKD 1 HKD = 0.8623 DKK
07 Sep 2024 1 DKK = 1.158 HKD 1 HKD = 0.8636 DKK
08 Sep 2024 1 DKK = 1.158 HKD 1 HKD = 0.8636 DKK
09 Sep 2024 1 DKK = 1.1537 HKD 1 HKD = 0.8668 DKK
10 Sep 2024 1 DKK = 1.1527 HKD 1 HKD = 0.8675 DKK
11 Sep 2024 1 DKK = 1.1537 HKD 1 HKD = 0.8668 DKK
12 Sep 2024 1 DKK = 1.1513 HKD 1 HKD = 0.8686 DKK
13 Sep 2024 1 DKK = 1.1582 HKD 1 HKD = 0.8634 DKK
14 Sep 2024 1 DKK = 1.1574 HKD 1 HKD = 0.864 DKK
15 Sep 2024 1 DKK = 1.1576 HKD 1 HKD = 0.8639 DKK
16 Sep 2024 1 DKK = 1.1624 HKD 1 HKD = 0.8603 DKK
17 Sep 2024 1 DKK = 1.1632 HKD 1 HKD = 0.8597 DKK
18 Sep 2024 1 DKK = 1.162 HKD 1 HKD = 0.8606 DKK
19 Sep 2024 1 DKK = 1.1656 HKD 1 HKD = 0.8579 DKK
20 Sep 2024 1 DKK = 1.1667 HKD 1 HKD = 0.8571 DKK
21 Sep 2024 1 DKK = 1.166 HKD 1 HKD = 0.8576 DKK
22 Sep 2024 1 DKK = 1.166 HKD 1 HKD = 0.8576 DKK
23 Sep 2024 1 DKK = 1.1605 HKD 1 HKD = 0.8617 DKK
24 Sep 2024 1 DKK = 1.1626 HKD 1 HKD = 0.8601 DKK
25 Sep 2024 1 DKK = 1.169 HKD 1 HKD = 0.8554 DKK
26 Sep 2024 1 DKK = 1.1643 HKD 1 HKD = 0.8589 DKK
27 Sep 2024 1 DKK = 1.1631 HKD 1 HKD = 0.8597 DKK
28 Sep 2024 1 DKK = 1.1637 HKD 1 HKD = 0.8594 DKK
29 Sep 2024 1 DKK = 1.1637 HKD 1 HKD = 0.8594 DKK
30 Sep 2024 1 DKK = 1.1657 HKD 1 HKD = 0.8578 DKK

Oct 2024

DateDKK-HKDHKD-DKK
01 Oct 2024 1 DKK = 1.1551 HKD 1 HKD = 0.8657 DKK
02 Oct 2024 1 DKK = 1.1526 HKD 1 HKD = 0.8676 DKK
03 Oct 2024 1 DKK = 1.1492 HKD 1 HKD = 0.8702 DKK
04 Oct 2024 1 DKK = 1.148 HKD 1 HKD = 0.8711 DKK
05 Oct 2024 1 DKK = 1.1433 HKD 1 HKD = 0.8747 DKK
06 Oct 2024 1 DKK = 1.1433 HKD 1 HKD = 0.8747 DKK
07 Oct 2024 1 DKK = 1.1437 HKD 1 HKD = 0.8744 DKK
08 Oct 2024 1 DKK = 1.1446 HKD 1 HKD = 0.8737 DKK
09 Oct 2024 1 DKK = 1.1419 HKD 1 HKD = 0.8758 DKK
10 Oct 2024 1 DKK = 1.139 HKD 1 HKD = 0.878 DKK
11 Oct 2024 1 DKK = 1.1393 HKD 1 HKD = 0.8777 DKK
12 Oct 2024 1 DKK = 1.139 HKD 1 HKD = 0.878 DKK
13 Oct 2024 1 DKK = 1.139 HKD 1 HKD = 0.878 DKK
14 Oct 2024 1 DKK = 1.1354 HKD 1 HKD = 0.8808 DKK
15 Oct 2024 1 DKK = 1.1353 HKD 1 HKD = 0.8809 DKK
16 Oct 2024 1 DKK = 1.135 HKD 1 HKD = 0.8811 DKK
17 Oct 2024 1 DKK = 1.1319 HKD 1 HKD = 0.8835 DKK
18 Oct 2024 1 DKK = 1.1304 HKD 1 HKD = 0.8847 DKK
19 Oct 2024 1 DKK = 1.1322 HKD 1 HKD = 0.8833 DKK
20 Oct 2024 1 DKK = 1.1322 HKD 1 HKD = 0.8832 DKK
21 Oct 2024 1 DKK = 1.1312 HKD 1 HKD = 0.8841 DKK
22 Oct 2024 1 DKK = 1.1277 HKD 1 HKD = 0.8867 DKK
23 Oct 2024 1 DKK = 1.1214 HKD 1 HKD = 0.8918 DKK
24 Oct 2024 1 DKK = 1.1251 HKD 1 HKD = 0.8888 DKK
25 Oct 2024 1 DKK = 1.1272 HKD 1 HKD = 0.8872 DKK
26 Oct 2024 1 DKK = 1.1243 HKD 1 HKD = 0.8894 DKK
27 Oct 2024 1 DKK = 1.1243 HKD 1 HKD = 0.8894 DKK
28 Oct 2024 1 DKK = 1.1273 HKD 1 HKD = 0.8871 DKK
29 Oct 2024 1 DKK = 1.1222 HKD 1 HKD = 0.8911 DKK
30 Oct 2024 1 DKK = 1.1265 HKD 1 HKD = 0.8877 DKK
31 Oct 2024 1 DKK = 1.1337 HKD 1 HKD = 0.8821 DKK

Nov 2024

DateDKK-HKDHKD-DKK
01 Nov 2024 1 DKK = 1.1346 HKD 1 HKD = 0.8814 DKK
02 Nov 2024 1 DKK = 1.1299 HKD 1 HKD = 0.885 DKK
03 Nov 2024 1 DKK = 1.1297 HKD 1 HKD = 0.8852 DKK
04 Nov 2024 1 DKK = 1.1367 HKD 1 HKD = 0.8797 DKK
05 Nov 2024 1 DKK = 1.1352 HKD 1 HKD = 0.8809 DKK
06 Nov 2024 1 DKK = 1.116 HKD 1 HKD = 0.896 DKK
07 Nov 2024 1 DKK = 1.1245 HKD 1 HKD = 0.8893 DKK
08 Nov 2024 1 DKK = 1.1226 HKD 1 HKD = 0.8908 DKK
09 Nov 2024 1 DKK = 1.1175 HKD 1 HKD = 0.8949 DKK
10 Nov 2024 1 DKK = 1.1175 HKD 1 HKD = 0.8949 DKK
11 Nov 2024 1 DKK = 1.1104 HKD 1 HKD = 0.9006 DKK
12 Nov 2024 1 DKK = 1.1073 HKD 1 HKD = 0.9031 DKK
13 Nov 2024 1 DKK = 1.1081 HKD 1 HKD = 0.9025 DKK
14 Nov 2024 1 DKK = 1.0993 HKD 1 HKD = 0.9097 DKK
15 Nov 2024 1 DKK = 1.1054 HKD 1 HKD = 0.9047 DKK
16 Nov 2024 1 DKK = 1.0999 HKD 1 HKD = 0.9092 DKK
17 Nov 2024 1 DKK = 1.1 HKD 1 HKD = 0.9091 DKK
18 Nov 2024 1 DKK = 1.101 HKD 1 HKD = 0.9083 DKK
19 Nov 2024 1 DKK = 1.104 HKD 1 HKD = 0.9058 DKK
20 Nov 2024 1 DKK = 1.102 HKD 1 HKD = 0.9075 DKK
21 Nov 2024 1 DKK = 1.0984 HKD 1 HKD = 0.9104 DKK
22 Nov 2024 1 DKK = 1.0874 HKD 1 HKD = 0.9196 DKK
23 Nov 2024 1 DKK = 1.0875 HKD 1 HKD = 0.9196 DKK
24 Nov 2024 1 DKK = 1.0875 HKD 1 HKD = 0.9196 DKK
25 Nov 2024 1 DKK = 1.0951 HKD 1 HKD = 0.9132 DKK
26 Nov 2024 1 DKK = 1.0975 HKD 1 HKD = 0.9112 DKK
27 Nov 2024 1 DKK = 1.0988 HKD 1 HKD = 0.9101 DKK
28 Nov 2024 1 DKK = 1.1007 HKD 1 HKD = 0.9085 DKK
29 Nov 2024 1 DKK = 1.1023 HKD 1 HKD = 0.9072 DKK
30 Nov 2024 1 DKK = 1.1036 HKD 1 HKD = 0.9061 DKK

Dec 2024

DateDKK-HKDHKD-DKK
01 Dec 2024 1 DKK = 1.1036 HKD 1 HKD = 0.9061 DKK
02 Dec 2024 1 DKK = 1.0963 HKD 1 HKD = 0.9121 DKK
03 Dec 2024 1 DKK = 1.0971 HKD 1 HKD = 0.9115 DKK
04 Dec 2024 1 DKK = 1.0951 HKD 1 HKD = 0.9132 DKK
05 Dec 2024 1 DKK = 1.0994 HKD 1 HKD = 0.9096 DKK
06 Dec 2024 1 DKK = 1.1042 HKD 1 HKD = 0.9057 DKK
07 Dec 2024 1 DKK = 1.1021 HKD 1 HKD = 0.9074 DKK
08 Dec 2024 1 DKK = 1.1022 HKD 1 HKD = 0.9073 DKK
09 Dec 2024 1 DKK = 1.1016 HKD 1 HKD = 0.9078 DKK
10 Dec 2024 1 DKK = 1.098 HKD 1 HKD = 0.9108 DKK
11 Dec 2024 1 DKK = 1.0948 HKD 1 HKD = 0.9134 DKK
12 Dec 2024 1 DKK = 1.0947 HKD 1 HKD = 0.9135 DKK
13 Dec 2024 1 DKK = 1.0946 HKD 1 HKD = 0.9136 DKK
14 Dec 2024 1 DKK = 1.0951 HKD 1 HKD = 0.9132 DKK
15 Dec 2024 1 DKK = 1.0951 HKD 1 HKD = 0.9131 DKK
16 Dec 2024 1 DKK = 1.0937 HKD 1 HKD = 0.9143 DKK
17 Dec 2024 1 DKK = 1.0934 HKD 1 HKD = 0.9146 DKK
18 Dec 2024 1 DKK = 1.0934 HKD 1 HKD = 0.9146 DKK
19 Dec 2024 1 DKK = 1.0833 HKD 1 HKD = 0.9231 DKK
20 Dec 2024 1 DKK = 1.0828 HKD 1 HKD = 0.9235 DKK
21 Dec 2024 1 DKK = 1.0872 HKD 1 HKD = 0.9198 DKK
22 Dec 2024 1 DKK = 1.0874 HKD 1 HKD = 0.9197 DKK

DKK-HKD and HKD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats