currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-GYD and GYD-DKK exchange rates - 2024

DKK-GYD and GYD-DKK exchange rates - 2024

DKK-GYD and GYD-DKK exchange rates

Check below the exchange rates for DKK-GYD and GYD-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 30.4759 GYD
1 GYD = 0.0328 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-GYDGYD-DKK
01 Jan 2024 1 DKK = 31.0885 GYD 1 GYD = 0.0322 DKK
02 Jan 2024 1 DKK = 30.7603 GYD 1 GYD = 0.0325 DKK
03 Jan 2024 1 DKK = 30.6261 GYD 1 GYD = 0.0327 DKK
04 Jan 2024 1 DKK = 30.7133 GYD 1 GYD = 0.0326 DKK
05 Jan 2024 1 DKK = 30.6273 GYD 1 GYD = 0.0327 DKK
06 Jan 2024 1 DKK = 30.5708 GYD 1 GYD = 0.0327 DKK
07 Jan 2024 1 DKK = 30.5708 GYD 1 GYD = 0.0327 DKK
08 Jan 2024 1 DKK = 30.6712 GYD 1 GYD = 0.0326 DKK
09 Jan 2024 1 DKK = 30.6948 GYD 1 GYD = 0.0326 DKK
10 Jan 2024 1 DKK = 30.7369 GYD 1 GYD = 0.0325 DKK
11 Jan 2024 1 DKK = 30.8308 GYD 1 GYD = 0.0324 DKK
12 Jan 2024 1 DKK = 30.7465 GYD 1 GYD = 0.0325 DKK
13 Jan 2024 1 DKK = 30.7014 GYD 1 GYD = 0.0326 DKK
14 Jan 2024 1 DKK = 30.7014 GYD 1 GYD = 0.0326 DKK
15 Jan 2024 1 DKK = 30.6966 GYD 1 GYD = 0.0326 DKK
16 Jan 2024 1 DKK = 30.5212 GYD 1 GYD = 0.0328 DKK
17 Jan 2024 1 DKK = 30.5349 GYD 1 GYD = 0.0327 DKK
18 Jan 2024 1 DKK = 30.5274 GYD 1 GYD = 0.0328 DKK
19 Jan 2024 1 DKK = 30.5818 GYD 1 GYD = 0.0327 DKK
20 Jan 2024 1 DKK = 30.5187 GYD 1 GYD = 0.0328 DKK
21 Jan 2024 1 DKK = 30.5187 GYD 1 GYD = 0.0328 DKK
22 Jan 2024 1 DKK = 30.5471 GYD 1 GYD = 0.0327 DKK
23 Jan 2024 1 DKK = 30.5022 GYD 1 GYD = 0.0328 DKK
24 Jan 2024 1 DKK = 30.6128 GYD 1 GYD = 0.0327 DKK
25 Jan 2024 1 DKK = 30.6087 GYD 1 GYD = 0.0327 DKK
26 Jan 2024 1 DKK = 30.5243 GYD 1 GYD = 0.0328 DKK
27 Jan 2024 1 DKK = 30.4915 GYD 1 GYD = 0.0328 DKK
28 Jan 2024 1 DKK = 30.4915 GYD 1 GYD = 0.0328 DKK
29 Jan 2024 1 DKK = 30.3747 GYD 1 GYD = 0.0329 DKK
30 Jan 2024 1 DKK = 30.4453 GYD 1 GYD = 0.0328 DKK
31 Jan 2024 1 DKK = 30.4204 GYD 1 GYD = 0.0329 DKK

Feb 2024

DateDKK-GYDGYD-DKK
01 Feb 2024 1 DKK = 30.3646 GYD 1 GYD = 0.0329 DKK
02 Feb 2024 1 DKK = 30.5582 GYD 1 GYD = 0.0327 DKK
03 Feb 2024 1 DKK = 30.285 GYD 1 GYD = 0.033 DKK
04 Feb 2024 1 DKK = 30.285 GYD 1 GYD = 0.033 DKK
05 Feb 2024 1 DKK = 30.1618 GYD 1 GYD = 0.0332 DKK
06 Feb 2024 1 DKK = 30.1379 GYD 1 GYD = 0.0332 DKK
07 Feb 2024 1 DKK = 30.253 GYD 1 GYD = 0.0331 DKK
08 Feb 2024 1 DKK = 30.2043 GYD 1 GYD = 0.0331 DKK
09 Feb 2024 1 DKK = 30.2591 GYD 1 GYD = 0.033 DKK
10 Feb 2024 1 DKK = 30.261 GYD 1 GYD = 0.033 DKK
11 Feb 2024 1 DKK = 30.261 GYD 1 GYD = 0.033 DKK
12 Feb 2024 1 DKK = 30.2281 GYD 1 GYD = 0.0331 DKK
13 Feb 2024 1 DKK = 30.2857 GYD 1 GYD = 0.033 DKK
14 Feb 2024 1 DKK = 30.0982 GYD 1 GYD = 0.0332 DKK
15 Feb 2024 1 DKK = 30.1698 GYD 1 GYD = 0.0331 DKK
16 Feb 2024 1 DKK = 30.2339 GYD 1 GYD = 0.0331 DKK
17 Feb 2024 1 DKK = 30.2594 GYD 1 GYD = 0.033 DKK
18 Feb 2024 1 DKK = 30.2482 GYD 1 GYD = 0.0331 DKK
19 Feb 2024 1 DKK = 30.2653 GYD 1 GYD = 0.033 DKK
20 Feb 2024 1 DKK = 30.3281 GYD 1 GYD = 0.033 DKK
21 Feb 2024 1 DKK = 30.3603 GYD 1 GYD = 0.0329 DKK
22 Feb 2024 1 DKK = 30.4706 GYD 1 GYD = 0.0328 DKK
23 Feb 2024 1 DKK = 30.4202 GYD 1 GYD = 0.0329 DKK
24 Feb 2024 1 DKK = 30.3439 GYD 1 GYD = 0.033 DKK
25 Feb 2024 1 DKK = 30.3439 GYD 1 GYD = 0.033 DKK
26 Feb 2024 1 DKK = 30.4485 GYD 1 GYD = 0.0328 DKK
27 Feb 2024 1 DKK = 30.4541 GYD 1 GYD = 0.0328 DKK
28 Feb 2024 1 DKK = 30.3423 GYD 1 GYD = 0.033 DKK
29 Feb 2024 1 DKK = 30.4001 GYD 1 GYD = 0.0329 DKK

Mar 2024

DateDKK-GYDGYD-DKK
01 Mar 2024 1 DKK = 30.3366 GYD 1 GYD = 0.033 DKK
02 Mar 2024 1 DKK = 30.3212 GYD 1 GYD = 0.033 DKK
03 Mar 2024 1 DKK = 30.3212 GYD 1 GYD = 0.033 DKK
04 Mar 2024 1 DKK = 30.4937 GYD 1 GYD = 0.0328 DKK
05 Mar 2024 1 DKK = 30.4583 GYD 1 GYD = 0.0328 DKK
06 Mar 2024 1 DKK = 30.5614 GYD 1 GYD = 0.0327 DKK
07 Mar 2024 1 DKK = 30.5642 GYD 1 GYD = 0.0327 DKK
08 Mar 2024 1 DKK = 30.6993 GYD 1 GYD = 0.0326 DKK
09 Mar 2024 1 DKK = 30.6715 GYD 1 GYD = 0.0326 DKK
10 Mar 2024 1 DKK = 30.6715 GYD 1 GYD = 0.0326 DKK
11 Mar 2024 1 DKK = 30.7093 GYD 1 GYD = 0.0326 DKK
12 Mar 2024 1 DKK = 30.6425 GYD 1 GYD = 0.0326 DKK
13 Mar 2024 1 DKK = 31.3917 GYD 1 GYD = 0.0319 DKK
14 Mar 2024 1 DKK = 30.6605 GYD 1 GYD = 0.0326 DKK
15 Mar 2024 1 DKK = 30.5949 GYD 1 GYD = 0.0327 DKK
16 Mar 2024 1 DKK = 30.5894 GYD 1 GYD = 0.0327 DKK
17 Mar 2024 1 DKK = 30.5894 GYD 1 GYD = 0.0327 DKK
18 Mar 2024 1 DKK = 30.5505 GYD 1 GYD = 0.0327 DKK
19 Mar 2024 1 DKK = 30.4809 GYD 1 GYD = 0.0328 DKK
20 Mar 2024 1 DKK = 30.4554 GYD 1 GYD = 0.0328 DKK
21 Mar 2024 1 DKK = 30.609 GYD 1 GYD = 0.0327 DKK
22 Mar 2024 1 DKK = 30.3411 GYD 1 GYD = 0.033 DKK
23 Mar 2024 1 DKK = 30.1821 GYD 1 GYD = 0.0331 DKK
24 Mar 2024 1 DKK = 30.1821 GYD 1 GYD = 0.0331 DKK
25 Mar 2024 1 DKK = 30.3936 GYD 1 GYD = 0.0329 DKK
26 Mar 2024 1 DKK = 30.4945 GYD 1 GYD = 0.0328 DKK
27 Mar 2024 1 DKK = 30.3516 GYD 1 GYD = 0.0329 DKK
28 Mar 2024 1 DKK = 30.3385 GYD 1 GYD = 0.033 DKK
29 Mar 2024 1 DKK = 30.3093 GYD 1 GYD = 0.033 DKK
30 Mar 2024 1 DKK = 30.2549 GYD 1 GYD = 0.0331 DKK
31 Mar 2024 1 DKK = 30.2549 GYD 1 GYD = 0.0331 DKK

Apr 2024

DateDKK-GYDGYD-DKK
01 Apr 2024 1 DKK = 30.2475 GYD 1 GYD = 0.0331 DKK
02 Apr 2024 1 DKK = 30.1698 GYD 1 GYD = 0.0331 DKK
03 Apr 2024 1 DKK = 30.259 GYD 1 GYD = 0.033 DKK
04 Apr 2024 1 DKK = 30.4612 GYD 1 GYD = 0.0328 DKK
05 Apr 2024 1 DKK = 30.4373 GYD 1 GYD = 0.0329 DKK
06 Apr 2024 1 DKK = 30.3814 GYD 1 GYD = 0.0329 DKK
07 Apr 2024 1 DKK = 30.3814 GYD 1 GYD = 0.0329 DKK
08 Apr 2024 1 DKK = 30.3817 GYD 1 GYD = 0.0329 DKK
09 Apr 2024 1 DKK = 30.5142 GYD 1 GYD = 0.0328 DKK
10 Apr 2024 1 DKK = 30.5364 GYD 1 GYD = 0.0327 DKK
11 Apr 2024 1 DKK = 30.1205 GYD 1 GYD = 0.0332 DKK
12 Apr 2024 1 DKK = 29.8786 GYD 1 GYD = 0.0335 DKK
13 Apr 2024 1 DKK = 29.8545 GYD 1 GYD = 0.0335 DKK
14 Apr 2024 1 DKK = 29.7983 GYD 1 GYD = 0.0336 DKK
15 Apr 2024 1 DKK = 29.8662 GYD 1 GYD = 0.0335 DKK
16 Apr 2024 1 DKK = 29.8467 GYD 1 GYD = 0.0335 DKK
17 Apr 2024 1 DKK = 29.833 GYD 1 GYD = 0.0335 DKK
18 Apr 2024 1 DKK = 29.9577 GYD 1 GYD = 0.0334 DKK
19 Apr 2024 1 DKK = 29.8797 GYD 1 GYD = 0.0335 DKK
20 Apr 2024 1 DKK = 29.8155 GYD 1 GYD = 0.0335 DKK
21 Apr 2024 1 DKK = 29.8155 GYD 1 GYD = 0.0335 DKK
22 Apr 2024 1 DKK = 29.8486 GYD 1 GYD = 0.0335 DKK
23 Apr 2024 1 DKK = 29.892 GYD 1 GYD = 0.0335 DKK
24 Apr 2024 1 DKK = 29.9897 GYD 1 GYD = 0.0333 DKK
25 Apr 2024 1 DKK = 30.068 GYD 1 GYD = 0.0333 DKK
26 Apr 2024 1 DKK = 30.0446 GYD 1 GYD = 0.0333 DKK
27 Apr 2024 1 DKK = 30.0866 GYD 1 GYD = 0.0332 DKK
28 Apr 2024 1 DKK = 30.0866 GYD 1 GYD = 0.0332 DKK
29 Apr 2024 1 DKK = 30.066 GYD 1 GYD = 0.0333 DKK
30 Apr 2024 1 DKK = 30.0983 GYD 1 GYD = 0.0332 DKK

May 2024

DateDKK-GYDGYD-DKK
01 May 2024 1 DKK = 29.9615 GYD 1 GYD = 0.0334 DKK
02 May 2024 1 DKK = 30.0353 GYD 1 GYD = 0.0333 DKK
03 May 2024 1 DKK = 30.1357 GYD 1 GYD = 0.0332 DKK
04 May 2024 1 DKK = 30.1047 GYD 1 GYD = 0.0332 DKK
05 May 2024 1 DKK = 30.1047 GYD 1 GYD = 0.0332 DKK
06 May 2024 1 DKK = 30.234 GYD 1 GYD = 0.0331 DKK
07 May 2024 1 DKK = 30.2065 GYD 1 GYD = 0.0331 DKK
08 May 2024 1 DKK = 30.1532 GYD 1 GYD = 0.0332 DKK
09 May 2024 1 DKK = 30.1248 GYD 1 GYD = 0.0332 DKK
10 May 2024 1 DKK = 30.2309 GYD 1 GYD = 0.0331 DKK
11 May 2024 1 DKK = 30.2104 GYD 1 GYD = 0.0331 DKK
12 May 2024 1 DKK = 30.1844 GYD 1 GYD = 0.0331 DKK
13 May 2024 1 DKK = 30.2838 GYD 1 GYD = 0.033 DKK
14 May 2024 1 DKK = 30.2758 GYD 1 GYD = 0.033 DKK
15 May 2024 1 DKK = 30.381 GYD 1 GYD = 0.0329 DKK
16 May 2024 1 DKK = 30.4921 GYD 1 GYD = 0.0328 DKK
17 May 2024 1 DKK = 30.4 GYD 1 GYD = 0.0329 DKK
18 May 2024 1 DKK = 30.3182 GYD 1 GYD = 0.033 DKK
19 May 2024 1 DKK = 30.3182 GYD 1 GYD = 0.033 DKK
20 May 2024 1 DKK = 30.4682 GYD 1 GYD = 0.0328 DKK
21 May 2024 1 DKK = 30.4831 GYD 1 GYD = 0.0328 DKK
22 May 2024 1 DKK = 30.3763 GYD 1 GYD = 0.0329 DKK
23 May 2024 1 DKK = 30.4408 GYD 1 GYD = 0.0329 DKK
24 May 2024 1 DKK = 30.4165 GYD 1 GYD = 0.0329 DKK
25 May 2024 1 DKK = 30.3622 GYD 1 GYD = 0.0329 DKK
26 May 2024 1 DKK = 30.3622 GYD 1 GYD = 0.0329 DKK
27 May 2024 1 DKK = 30.4235 GYD 1 GYD = 0.0329 DKK
28 May 2024 1 DKK = 30.5018 GYD 1 GYD = 0.0328 DKK
29 May 2024 1 DKK = 30.4719 GYD 1 GYD = 0.0328 DKK
30 May 2024 1 DKK = 30.3469 GYD 1 GYD = 0.033 DKK
31 May 2024 1 DKK = 30.446 GYD 1 GYD = 0.0328 DKK

Jun 2024

DateDKK-GYDGYD-DKK
01 Jun 2024 1 DKK = 30.4288 GYD 1 GYD = 0.0329 DKK
02 Jun 2024 1 DKK = 30.4288 GYD 1 GYD = 0.0329 DKK
03 Jun 2024 1 DKK = 30.4076 GYD 1 GYD = 0.0329 DKK
04 Jun 2024 1 DKK = 30.4954 GYD 1 GYD = 0.0328 DKK
05 Jun 2024 1 DKK = 30.5088 GYD 1 GYD = 0.0328 DKK
06 Jun 2024 1 DKK = 30.513 GYD 1 GYD = 0.0328 DKK
07 Jun 2024 1 DKK = 30.5452 GYD 1 GYD = 0.0327 DKK
08 Jun 2024 1 DKK = 30.4683 GYD 1 GYD = 0.0328 DKK
09 Jun 2024 1 DKK = 30.4683 GYD 1 GYD = 0.0328 DKK
10 Jun 2024 1 DKK = 30.1633 GYD 1 GYD = 0.0332 DKK
11 Jun 2024 1 DKK = 30.1601 GYD 1 GYD = 0.0332 DKK
12 Jun 2024 1 DKK = 30.1939 GYD 1 GYD = 0.0331 DKK
13 Jun 2024 1 DKK = 30.232 GYD 1 GYD = 0.0331 DKK
14 Jun 2024 1 DKK = 29.9624 GYD 1 GYD = 0.0334 DKK
15 Jun 2024 1 DKK = 29.9618 GYD 1 GYD = 0.0334 DKK
16 Jun 2024 1 DKK = 29.9618 GYD 1 GYD = 0.0334 DKK
17 Jun 2024 1 DKK = 30.0331 GYD 1 GYD = 0.0333 DKK
18 Jun 2024 1 DKK = 30.0363 GYD 1 GYD = 0.0333 DKK
19 Jun 2024 1 DKK = 30.1519 GYD 1 GYD = 0.0332 DKK
20 Jun 2024 1 DKK = 30.0617 GYD 1 GYD = 0.0333 DKK
21 Jun 2024 1 DKK = 29.9592 GYD 1 GYD = 0.0334 DKK
22 Jun 2024 1 DKK = 29.9167 GYD 1 GYD = 0.0334 DKK
23 Jun 2024 1 DKK = 29.9167 GYD 1 GYD = 0.0334 DKK
24 Jun 2024 1 DKK = 30.0926 GYD 1 GYD = 0.0332 DKK
25 Jun 2024 1 DKK = 30.055 GYD 1 GYD = 0.0333 DKK
26 Jun 2024 1 DKK = 29.9661 GYD 1 GYD = 0.0334 DKK
27 Jun 2024 1 DKK = 30.021 GYD 1 GYD = 0.0333 DKK
28 Jun 2024 1 DKK = 30.0293 GYD 1 GYD = 0.0333 DKK
29 Jun 2024 1 DKK = 30.0534 GYD 1 GYD = 0.0333 DKK
30 Jun 2024 1 DKK = 30.0235 GYD 1 GYD = 0.0333 DKK

Jul 2024

DateDKK-GYDGYD-DKK
01 Jul 2024 1 DKK = 30.1367 GYD 1 GYD = 0.0332 DKK
02 Jul 2024 1 DKK = 30.0824 GYD 1 GYD = 0.0332 DKK
03 Jul 2024 1 DKK = 30.155 GYD 1 GYD = 0.0332 DKK
04 Jul 2024 1 DKK = 30.2848 GYD 1 GYD = 0.033 DKK
05 Jul 2024 1 DKK = 30.3643 GYD 1 GYD = 0.0329 DKK
06 Jul 2024 1 DKK = 30.3268 GYD 1 GYD = 0.033 DKK
07 Jul 2024 1 DKK = 30.3268 GYD 1 GYD = 0.033 DKK
08 Jul 2024 1 DKK = 30.3962 GYD 1 GYD = 0.0329 DKK
09 Jul 2024 1 DKK = 30.3458 GYD 1 GYD = 0.033 DKK
10 Jul 2024 1 DKK = 30.3513 GYD 1 GYD = 0.0329 DKK
11 Jul 2024 1 DKK = 30.439 GYD 1 GYD = 0.0329 DKK
12 Jul 2024 1 DKK = 30.5208 GYD 1 GYD = 0.0328 DKK
13 Jul 2024 1 DKK = 30.566 GYD 1 GYD = 0.0327 DKK
14 Jul 2024 1 DKK = 30.482 GYD 1 GYD = 0.0328 DKK
15 Jul 2024 1 DKK = 30.5753 GYD 1 GYD = 0.0327 DKK
16 Jul 2024 1 DKK = 30.571 GYD 1 GYD = 0.0327 DKK
17 Jul 2024 1 DKK = 30.6653 GYD 1 GYD = 0.0326 DKK
18 Jul 2024 1 DKK = 30.6506 GYD 1 GYD = 0.0326 DKK
19 Jul 2024 1 DKK = 30.5233 GYD 1 GYD = 0.0328 DKK
20 Jul 2024 1 DKK = 30.4951 GYD 1 GYD = 0.0328 DKK
21 Jul 2024 1 DKK = 30.4951 GYD 1 GYD = 0.0328 DKK
22 Jul 2024 1 DKK = 30.5279 GYD 1 GYD = 0.0328 DKK
23 Jul 2024 1 DKK = 30.442 GYD 1 GYD = 0.0328 DKK
24 Jul 2024 1 DKK = 30.4254 GYD 1 GYD = 0.0329 DKK
25 Jul 2024 1 DKK = 30.4296 GYD 1 GYD = 0.0329 DKK
26 Jul 2024 1 DKK = 30.4383 GYD 1 GYD = 0.0329 DKK
27 Jul 2024 1 DKK = 30.3848 GYD 1 GYD = 0.0329 DKK
28 Jul 2024 1 DKK = 30.3848 GYD 1 GYD = 0.0329 DKK
29 Jul 2024 1 DKK = 30.333 GYD 1 GYD = 0.033 DKK
30 Jul 2024 1 DKK = 30.3513 GYD 1 GYD = 0.0329 DKK
31 Jul 2024 1 DKK = 30.3541 GYD 1 GYD = 0.0329 DKK

Aug 2024

DateDKK-GYDGYD-DKK
01 Aug 2024 1 DKK = 30.2268 GYD 1 GYD = 0.0331 DKK
02 Aug 2024 1 DKK = 30.3582 GYD 1 GYD = 0.0329 DKK
03 Aug 2024 1 DKK = 30.3155 GYD 1 GYD = 0.033 DKK
04 Aug 2024 1 DKK = 30.3155 GYD 1 GYD = 0.033 DKK
05 Aug 2024 1 DKK = 30.7519 GYD 1 GYD = 0.0325 DKK
06 Aug 2024 1 DKK = 30.5975 GYD 1 GYD = 0.0327 DKK
07 Aug 2024 1 DKK = 30.6095 GYD 1 GYD = 0.0327 DKK
08 Aug 2024 1 DKK = 30.6524 GYD 1 GYD = 0.0326 DKK
09 Aug 2024 1 DKK = 30.625 GYD 1 GYD = 0.0327 DKK
10 Aug 2024 1 DKK = 30.6232 GYD 1 GYD = 0.0327 DKK
11 Aug 2024 1 DKK = 30.6243 GYD 1 GYD = 0.0327 DKK
12 Aug 2024 1 DKK = 30.6206 GYD 1 GYD = 0.0327 DKK
13 Aug 2024 1 DKK = 30.6298 GYD 1 GYD = 0.0326 DKK
14 Aug 2024 1 DKK = 30.8779 GYD 1 GYD = 0.0324 DKK
15 Aug 2024 1 DKK = 30.8657 GYD 1 GYD = 0.0324 DKK
16 Aug 2024 1 DKK = 30.8201 GYD 1 GYD = 0.0324 DKK
17 Aug 2024 1 DKK = 30.8069 GYD 1 GYD = 0.0325 DKK
18 Aug 2024 1 DKK = 30.8069 GYD 1 GYD = 0.0325 DKK
19 Aug 2024 1 DKK = 30.9704 GYD 1 GYD = 0.0323 DKK
20 Aug 2024 1 DKK = 31.0644 GYD 1 GYD = 0.0322 DKK
21 Aug 2024 1 DKK = 31.1979 GYD 1 GYD = 0.0321 DKK
22 Aug 2024 1 DKK = 31.2423 GYD 1 GYD = 0.032 DKK
23 Aug 2024 1 DKK = 31.1924 GYD 1 GYD = 0.0321 DKK
24 Aug 2024 1 DKK = 31.1385 GYD 1 GYD = 0.0321 DKK
25 Aug 2024 1 DKK = 31.1399 GYD 1 GYD = 0.0321 DKK
26 Aug 2024 1 DKK = 31.3089 GYD 1 GYD = 0.0319 DKK
27 Aug 2024 1 DKK = 31.291 GYD 1 GYD = 0.032 DKK
28 Aug 2024 1 DKK = 31.166 GYD 1 GYD = 0.0321 DKK
29 Aug 2024 1 DKK = 31.1189 GYD 1 GYD = 0.0321 DKK
30 Aug 2024 1 DKK = 31.0966 GYD 1 GYD = 0.0322 DKK
31 Aug 2024 1 DKK = 30.9874 GYD 1 GYD = 0.0323 DKK

Sep 2024

DateDKK-GYDGYD-DKK
01 Sep 2024 1 DKK = 31.0312 GYD 1 GYD = 0.0322 DKK
02 Sep 2024 1 DKK = 31.0217 GYD 1 GYD = 0.0322 DKK
03 Sep 2024 1 DKK = 30.9544 GYD 1 GYD = 0.0323 DKK
04 Sep 2024 1 DKK = 31.0002 GYD 1 GYD = 0.0323 DKK
05 Sep 2024 1 DKK = 31.1166 GYD 1 GYD = 0.0321 DKK
06 Sep 2024 1 DKK = 31.1386 GYD 1 GYD = 0.0321 DKK
07 Sep 2024 1 DKK = 31.1161 GYD 1 GYD = 0.0321 DKK
08 Sep 2024 1 DKK = 31.1161 GYD 1 GYD = 0.0321 DKK
09 Sep 2024 1 DKK = 30.9535 GYD 1 GYD = 0.0323 DKK
10 Sep 2024 1 DKK = 30.9452 GYD 1 GYD = 0.0323 DKK
11 Sep 2024 1 DKK = 30.9468 GYD 1 GYD = 0.0323 DKK
12 Sep 2024 1 DKK = 30.8905 GYD 1 GYD = 0.0324 DKK
13 Sep 2024 1 DKK = 31.0773 GYD 1 GYD = 0.0322 DKK
14 Sep 2024 1 DKK = 31.0561 GYD 1 GYD = 0.0322 DKK
15 Sep 2024 1 DKK = 31.0603 GYD 1 GYD = 0.0322 DKK
16 Sep 2024 1 DKK = 31.2152 GYD 1 GYD = 0.032 DKK
17 Sep 2024 1 DKK = 31.2407 GYD 1 GYD = 0.032 DKK
18 Sep 2024 1 DKK = 31.2135 GYD 1 GYD = 0.032 DKK
19 Sep 2024 1 DKK = 31.324 GYD 1 GYD = 0.0319 DKK
20 Sep 2024 1 DKK = 31.326 GYD 1 GYD = 0.0319 DKK
21 Sep 2024 1 DKK = 31.2579 GYD 1 GYD = 0.032 DKK
22 Sep 2024 1 DKK = 31.2579 GYD 1 GYD = 0.032 DKK
23 Sep 2024 1 DKK = 31.1601 GYD 1 GYD = 0.0321 DKK
24 Sep 2024 1 DKK = 31.2571 GYD 1 GYD = 0.032 DKK
25 Sep 2024 1 DKK = 31.4065 GYD 1 GYD = 0.0318 DKK
26 Sep 2024 1 DKK = 31.3181 GYD 1 GYD = 0.0319 DKK
27 Sep 2024 1 DKK = 31.2956 GYD 1 GYD = 0.032 DKK
28 Sep 2024 1 DKK = 31.3147 GYD 1 GYD = 0.0319 DKK
29 Sep 2024 1 DKK = 31.3147 GYD 1 GYD = 0.0319 DKK
30 Sep 2024 1 DKK = 31.3875 GYD 1 GYD = 0.0319 DKK

Oct 2024

DateDKK-GYDGYD-DKK
01 Oct 2024 1 DKK = 31.0456 GYD 1 GYD = 0.0322 DKK
02 Oct 2024 1 DKK = 31.0358 GYD 1 GYD = 0.0322 DKK
03 Oct 2024 1 DKK = 30.9695 GYD 1 GYD = 0.0323 DKK
04 Oct 2024 1 DKK = 30.9246 GYD 1 GYD = 0.0323 DKK
05 Oct 2024 1 DKK = 30.9223 GYD 1 GYD = 0.0323 DKK
06 Oct 2024 1 DKK = 30.9223 GYD 1 GYD = 0.0323 DKK
07 Oct 2024 1 DKK = 30.7794 GYD 1 GYD = 0.0325 DKK
08 Oct 2024 1 DKK = 30.797 GYD 1 GYD = 0.0325 DKK
09 Oct 2024 1 DKK = 30.7324 GYD 1 GYD = 0.0325 DKK
10 Oct 2024 1 DKK = 30.6715 GYD 1 GYD = 0.0326 DKK
11 Oct 2024 1 DKK = 30.6907 GYD 1 GYD = 0.0326 DKK
12 Oct 2024 1 DKK = 30.6302 GYD 1 GYD = 0.0326 DKK
13 Oct 2024 1 DKK = 30.6878 GYD 1 GYD = 0.0326 DKK
14 Oct 2024 1 DKK = 30.6104 GYD 1 GYD = 0.0327 DKK
15 Oct 2024 1 DKK = 30.5846 GYD 1 GYD = 0.0327 DKK
16 Oct 2024 1 DKK = 30.5548 GYD 1 GYD = 0.0327 DKK
17 Oct 2024 1 DKK = 30.435 GYD 1 GYD = 0.0329 DKK
18 Oct 2024 1 DKK = 30.4413 GYD 1 GYD = 0.0329 DKK
19 Oct 2024 1 DKK = 30.3935 GYD 1 GYD = 0.0329 DKK
20 Oct 2024 1 DKK = 30.3939 GYD 1 GYD = 0.0329 DKK
21 Oct 2024 1 DKK = 30.429 GYD 1 GYD = 0.0329 DKK
22 Oct 2024 1 DKK = 30.3571 GYD 1 GYD = 0.0329 DKK
23 Oct 2024 1 DKK = 30.166 GYD 1 GYD = 0.0331 DKK
24 Oct 2024 1 DKK = 30.2952 GYD 1 GYD = 0.033 DKK
25 Oct 2024 1 DKK = 30.3502 GYD 1 GYD = 0.0329 DKK
26 Oct 2024 1 DKK = 30.3355 GYD 1 GYD = 0.033 DKK
27 Oct 2024 1 DKK = 30.3355 GYD 1 GYD = 0.033 DKK
28 Oct 2024 1 DKK = 30.3182 GYD 1 GYD = 0.033 DKK
29 Oct 2024 1 DKK = 30.2214 GYD 1 GYD = 0.0331 DKK
30 Oct 2024 1 DKK = 30.3514 GYD 1 GYD = 0.0329 DKK
31 Oct 2024 1 DKK = 30.4788 GYD 1 GYD = 0.0328 DKK

Nov 2024

DateDKK-GYDGYD-DKK
01 Nov 2024 1 DKK = 30.5115 GYD 1 GYD = 0.0328 DKK
02 Nov 2024 1 DKK = 30.3817 GYD 1 GYD = 0.0329 DKK
03 Nov 2024 1 DKK = 30.3384 GYD 1 GYD = 0.033 DKK
04 Nov 2024 1 DKK = 30.6403 GYD 1 GYD = 0.0326 DKK
05 Nov 2024 1 DKK = 30.5664 GYD 1 GYD = 0.0327 DKK
06 Nov 2024 1 DKK = 30.0253 GYD 1 GYD = 0.0333 DKK
07 Nov 2024 1 DKK = 30.2599 GYD 1 GYD = 0.033 DKK
08 Nov 2024 1 DKK = 30.2252 GYD 1 GYD = 0.0331 DKK
09 Nov 2024 1 DKK = 30.2408 GYD 1 GYD = 0.0331 DKK
10 Nov 2024 1 DKK = 30.2408 GYD 1 GYD = 0.0331 DKK
11 Nov 2024 1 DKK = 29.8819 GYD 1 GYD = 0.0335 DKK
12 Nov 2024 1 DKK = 29.7966 GYD 1 GYD = 0.0336 DKK
13 Nov 2024 1 DKK = 29.8228 GYD 1 GYD = 0.0335 DKK
14 Nov 2024 1 DKK = 29.547 GYD 1 GYD = 0.0338 DKK
15 Nov 2024 1 DKK = 29.5302 GYD 1 GYD = 0.0339 DKK

DKK-GYD and GYD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Guyana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats