> DKK-GTQ and GTQ-DKK exchange rates - 2024

DKK-GTQ and GTQ-DKK exchange rates - 2024

DKK-GTQ and GTQ-DKK exchange rates

Check below the exchange rates for DKK-GTQ and GTQ-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 1.1269 GTQ

1 GTQ = 0.8874 DKK

1Y 2Y 3Y

DKK to GTQGTQ to DKK

Jan 2024

Date	DKK-GTQ	GTQ-DKK
01 Jan 2024	1 DKK = 1.1615 GTQ	1 GTQ = 0.8609 DKK
02 Jan 2024	1 DKK = 1.1502 GTQ	1 GTQ = 0.8694 DKK
03 Jan 2024	1 DKK = 1.1443 GTQ	1 GTQ = 0.8739 DKK
04 Jan 2024	1 DKK = 1.1483 GTQ	1 GTQ = 0.8708 DKK
05 Jan 2024	1 DKK = 1.1452 GTQ	1 GTQ = 0.8732 DKK
06 Jan 2024	1 DKK = 1.1431 GTQ	1 GTQ = 0.8748 DKK
07 Jan 2024	1 DKK = 1.1431 GTQ	1 GTQ = 0.8748 DKK
08 Jan 2024	1 DKK = 1.1468 GTQ	1 GTQ = 0.872 DKK
09 Jan 2024	1 DKK = 1.1477 GTQ	1 GTQ = 0.8713 DKK
10 Jan 2024	1 DKK = 1.1472 GTQ	1 GTQ = 0.8717 DKK
11 Jan 2024	1 DKK = 1.1524 GTQ	1 GTQ = 0.8678 DKK
12 Jan 2024	1 DKK = 1.1476 GTQ	1 GTQ = 0.8714 DKK
13 Jan 2024	1 DKK = 1.1459 GTQ	1 GTQ = 0.8726 DKK
14 Jan 2024	1 DKK = 1.1459 GTQ	1 GTQ = 0.8726 DKK
15 Jan 2024	1 DKK = 1.1464 GTQ	1 GTQ = 0.8723 DKK
16 Jan 2024	1 DKK = 1.1408 GTQ	1 GTQ = 0.8766 DKK
17 Jan 2024	1 DKK = 1.1397 GTQ	1 GTQ = 0.8774 DKK
18 Jan 2024	1 DKK = 1.1395 GTQ	1 GTQ = 0.8776 DKK
19 Jan 2024	1 DKK = 1.1422 GTQ	1 GTQ = 0.8755 DKK
20 Jan 2024	1 DKK = 1.1398 GTQ	1 GTQ = 0.8773 DKK
21 Jan 2024	1 DKK = 1.1398 GTQ	1 GTQ = 0.8773 DKK
22 Jan 2024	1 DKK = 1.1413 GTQ	1 GTQ = 0.8762 DKK
23 Jan 2024	1 DKK = 1.139 GTQ	1 GTQ = 0.878 DKK
24 Jan 2024	1 DKK = 1.1434 GTQ	1 GTQ = 0.8746 DKK
25 Jan 2024	1 DKK = 1.1432 GTQ	1 GTQ = 0.8747 DKK
26 Jan 2024	1 DKK = 1.141 GTQ	1 GTQ = 0.8765 DKK
27 Jan 2024	1 DKK = 1.1397 GTQ	1 GTQ = 0.8774 DKK
28 Jan 2024	1 DKK = 1.1397 GTQ	1 GTQ = 0.8774 DKK
29 Jan 2024	1 DKK = 1.1343 GTQ	1 GTQ = 0.8816 DKK
30 Jan 2024	1 DKK = 1.1356 GTQ	1 GTQ = 0.8806 DKK
31 Jan 2024	1 DKK = 1.1349 GTQ	1 GTQ = 0.8812 DKK

Feb 2024

Date	DKK-GTQ	GTQ-DKK
01 Feb 2024	1 DKK = 1.1339 GTQ	1 GTQ = 0.8819 DKK
02 Feb 2024	1 DKK = 1.1411 GTQ	1 GTQ = 0.8763 DKK
03 Feb 2024	1 DKK = 1.1309 GTQ	1 GTQ = 0.8842 DKK
04 Feb 2024	1 DKK = 1.1309 GTQ	1 GTQ = 0.8842 DKK
05 Feb 2024	1 DKK = 1.1264 GTQ	1 GTQ = 0.8878 DKK
06 Feb 2024	1 DKK = 1.1251 GTQ	1 GTQ = 0.8888 DKK
07 Feb 2024	1 DKK = 1.1286 GTQ	1 GTQ = 0.8861 DKK
08 Feb 2024	1 DKK = 1.1275 GTQ	1 GTQ = 0.8869 DKK
09 Feb 2024	1 DKK = 1.1288 GTQ	1 GTQ = 0.8859 DKK
10 Feb 2024	1 DKK = 1.1288 GTQ	1 GTQ = 0.8859 DKK
11 Feb 2024	1 DKK = 1.1288 GTQ	1 GTQ = 0.8859 DKK
12 Feb 2024	1 DKK = 1.1278 GTQ	1 GTQ = 0.8867 DKK
13 Feb 2024	1 DKK = 1.1302 GTQ	1 GTQ = 0.8848 DKK
14 Feb 2024	1 DKK = 1.1224 GTQ	1 GTQ = 0.8909 DKK
15 Feb 2024	1 DKK = 1.125 GTQ	1 GTQ = 0.8889 DKK
16 Feb 2024	1 DKK = 1.1284 GTQ	1 GTQ = 0.8862 DKK
17 Feb 2024	1 DKK = 1.1293 GTQ	1 GTQ = 0.8855 DKK
18 Feb 2024	1 DKK = 1.1289 GTQ	1 GTQ = 0.8858 DKK
19 Feb 2024	1 DKK = 1.1287 GTQ	1 GTQ = 0.886 DKK
20 Feb 2024	1 DKK = 1.1307 GTQ	1 GTQ = 0.8844 DKK
21 Feb 2024	1 DKK = 1.131 GTQ	1 GTQ = 0.8842 DKK
22 Feb 2024	1 DKK = 1.1376 GTQ	1 GTQ = 0.879 DKK
23 Feb 2024	1 DKK = 1.1362 GTQ	1 GTQ = 0.8801 DKK
24 Feb 2024	1 DKK = 1.1334 GTQ	1 GTQ = 0.8823 DKK
25 Feb 2024	1 DKK = 1.1334 GTQ	1 GTQ = 0.8823 DKK
26 Feb 2024	1 DKK = 1.1374 GTQ	1 GTQ = 0.8792 DKK
27 Feb 2024	1 DKK = 1.1361 GTQ	1 GTQ = 0.8802 DKK
28 Feb 2024	1 DKK = 1.1318 GTQ	1 GTQ = 0.8835 DKK
29 Feb 2024	1 DKK = 1.1341 GTQ	1 GTQ = 0.8818 DKK

Mar 2024

Date	DKK-GTQ	GTQ-DKK
01 Mar 2024	1 DKK = 1.1327 GTQ	1 GTQ = 0.8828 DKK
02 Mar 2024	1 DKK = 1.1321 GTQ	1 GTQ = 0.8833 DKK
03 Mar 2024	1 DKK = 1.1321 GTQ	1 GTQ = 0.8833 DKK
04 Mar 2024	1 DKK = 1.1371 GTQ	1 GTQ = 0.8795 DKK
05 Mar 2024	1 DKK = 1.137 GTQ	1 GTQ = 0.8795 DKK
06 Mar 2024	1 DKK = 1.1391 GTQ	1 GTQ = 0.8779 DKK
07 Mar 2024	1 DKK = 1.1409 GTQ	1 GTQ = 0.8765 DKK
08 Mar 2024	1 DKK = 1.146 GTQ	1 GTQ = 0.8726 DKK
09 Mar 2024	1 DKK = 1.145 GTQ	1 GTQ = 0.8734 DKK
10 Mar 2024	1 DKK = 1.145 GTQ	1 GTQ = 0.8734 DKK
11 Mar 2024	1 DKK = 1.1449 GTQ	1 GTQ = 0.8735 DKK
12 Mar 2024	1 DKK = 1.1425 GTQ	1 GTQ = 0.8752 DKK
13 Mar 2024	1 DKK = 1.1455 GTQ	1 GTQ = 0.8729 DKK
14 Mar 2024	1 DKK = 1.1443 GTQ	1 GTQ = 0.8739 DKK
15 Mar 2024	1 DKK = 1.1405 GTQ	1 GTQ = 0.8768 DKK
16 Mar 2024	1 DKK = 1.1403 GTQ	1 GTQ = 0.877 DKK
17 Mar 2024	1 DKK = 1.1403 GTQ	1 GTQ = 0.877 DKK
18 Mar 2024	1 DKK = 1.14 GTQ	1 GTQ = 0.8772 DKK
19 Mar 2024	1 DKK = 1.1352 GTQ	1 GTQ = 0.8809 DKK
20 Mar 2024	1 DKK = 1.1345 GTQ	1 GTQ = 0.8814 DKK
21 Mar 2024	1 DKK = 1.1403 GTQ	1 GTQ = 0.877 DKK
22 Mar 2024	1 DKK = 1.1311 GTQ	1 GTQ = 0.8841 DKK
23 Mar 2024	1 DKK = 1.1252 GTQ	1 GTQ = 0.8887 DKK
24 Mar 2024	1 DKK = 1.1252 GTQ	1 GTQ = 0.8887 DKK
25 Mar 2024	1 DKK = 1.1331 GTQ	1 GTQ = 0.8825 DKK
26 Mar 2024	1 DKK = 1.1359 GTQ	1 GTQ = 0.8803 DKK
27 Mar 2024	1 DKK = 1.1313 GTQ	1 GTQ = 0.884 DKK
28 Mar 2024	1 DKK = 1.1298 GTQ	1 GTQ = 0.8851 DKK
29 Mar 2024	1 DKK = 1.1288 GTQ	1 GTQ = 0.8859 DKK
30 Mar 2024	1 DKK = 1.1267 GTQ	1 GTQ = 0.8876 DKK
31 Mar 2024	1 DKK = 1.1267 GTQ	1 GTQ = 0.8876 DKK

Apr 2024

Date	DKK-GTQ	GTQ-DKK
01 Apr 2024	1 DKK = 1.1264 GTQ	1 GTQ = 0.8878 DKK
02 Apr 2024	1 DKK = 1.1236 GTQ	1 GTQ = 0.89 DKK
03 Apr 2024	1 DKK = 1.1257 GTQ	1 GTQ = 0.8883 DKK
04 Apr 2024	1 DKK = 1.1332 GTQ	1 GTQ = 0.8824 DKK
05 Apr 2024	1 DKK = 1.1324 GTQ	1 GTQ = 0.8831 DKK
06 Apr 2024	1 DKK = 1.1303 GTQ	1 GTQ = 0.8847 DKK
07 Apr 2024	1 DKK = 1.1303 GTQ	1 GTQ = 0.8847 DKK
08 Apr 2024	1 DKK = 1.1312 GTQ	1 GTQ = 0.884 DKK
09 Apr 2024	1 DKK = 1.1347 GTQ	1 GTQ = 0.8813 DKK
10 Apr 2024	1 DKK = 1.1356 GTQ	1 GTQ = 0.8806 DKK
11 Apr 2024	1 DKK = 1.1203 GTQ	1 GTQ = 0.8927 DKK
12 Apr 2024	1 DKK = 1.1113 GTQ	1 GTQ = 0.8998 DKK
13 Apr 2024	1 DKK = 1.1104 GTQ	1 GTQ = 0.9005 DKK
14 Apr 2024	1 DKK = 1.1083 GTQ	1 GTQ = 0.9023 DKK
15 Apr 2024	1 DKK = 1.1116 GTQ	1 GTQ = 0.8996 DKK
16 Apr 2024	1 DKK = 1.1087 GTQ	1 GTQ = 0.9019 DKK
17 Apr 2024	1 DKK = 1.1082 GTQ	1 GTQ = 0.9023 DKK
18 Apr 2024	1 DKK = 1.1129 GTQ	1 GTQ = 0.8985 DKK
19 Apr 2024	1 DKK = 1.1108 GTQ	1 GTQ = 0.9003 DKK
20 Apr 2024	1 DKK = 1.1084 GTQ	1 GTQ = 0.9022 DKK
21 Apr 2024	1 DKK = 1.1084 GTQ	1 GTQ = 0.9022 DKK
22 Apr 2024	1 DKK = 1.1099 GTQ	1 GTQ = 0.901 DKK
23 Apr 2024	1 DKK = 1.1108 GTQ	1 GTQ = 0.9002 DKK
24 Apr 2024	1 DKK = 1.1136 GTQ	1 GTQ = 0.898 DKK
25 Apr 2024	1 DKK = 1.1181 GTQ	1 GTQ = 0.8943 DKK
26 Apr 2024	1 DKK = 1.117 GTQ	1 GTQ = 0.8953 DKK
27 Apr 2024	1 DKK = 1.1185 GTQ	1 GTQ = 0.894 DKK
28 Apr 2024	1 DKK = 1.1185 GTQ	1 GTQ = 0.894 DKK
29 Apr 2024	1 DKK = 1.1168 GTQ	1 GTQ = 0.8954 DKK
30 Apr 2024	1 DKK = 1.1176 GTQ	1 GTQ = 0.8947 DKK

May 2024

Date	DKK-GTQ	GTQ-DKK
01 May 2024	1 DKK = 1.1125 GTQ	1 GTQ = 0.8989 DKK
02 May 2024	1 DKK = 1.1153 GTQ	1 GTQ = 0.8966 DKK
03 May 2024	1 DKK = 1.1197 GTQ	1 GTQ = 0.8931 DKK
04 May 2024	1 DKK = 1.1185 GTQ	1 GTQ = 0.894 DKK
05 May 2024	1 DKK = 1.1185 GTQ	1 GTQ = 0.894 DKK
06 May 2024	1 DKK = 1.1234 GTQ	1 GTQ = 0.8902 DKK
07 May 2024	1 DKK = 1.1218 GTQ	1 GTQ = 0.8914 DKK
08 May 2024	1 DKK = 1.1193 GTQ	1 GTQ = 0.8934 DKK
09 May 2024	1 DKK = 1.1181 GTQ	1 GTQ = 0.8944 DKK
10 May 2024	1 DKK = 1.1227 GTQ	1 GTQ = 0.8907 DKK
11 May 2024	1 DKK = 1.122 GTQ	1 GTQ = 0.8913 DKK
12 May 2024	1 DKK = 1.121 GTQ	1 GTQ = 0.8921 DKK
13 May 2024	1 DKK = 1.124 GTQ	1 GTQ = 0.8896 DKK
14 May 2024	1 DKK = 1.1245 GTQ	1 GTQ = 0.8893 DKK
15 May 2024	1 DKK = 1.1275 GTQ	1 GTQ = 0.8869 DKK
16 May 2024	1 DKK = 1.1316 GTQ	1 GTQ = 0.8837 DKK
17 May 2024	1 DKK = 1.1289 GTQ	1 GTQ = 0.8858 DKK
18 May 2024	1 DKK = 1.1259 GTQ	1 GTQ = 0.8882 DKK
19 May 2024	1 DKK = 1.1259 GTQ	1 GTQ = 0.8882 DKK
20 May 2024	1 DKK = 1.1315 GTQ	1 GTQ = 0.8838 DKK
21 May 2024	1 DKK = 1.1305 GTQ	1 GTQ = 0.8845 DKK
22 May 2024	1 DKK = 1.1282 GTQ	1 GTQ = 0.8864 DKK
23 May 2024	1 DKK = 1.13 GTQ	1 GTQ = 0.885 DKK
24 May 2024	1 DKK = 1.1293 GTQ	1 GTQ = 0.8855 DKK
25 May 2024	1 DKK = 1.1273 GTQ	1 GTQ = 0.8871 DKK
26 May 2024	1 DKK = 1.1273 GTQ	1 GTQ = 0.8871 DKK
27 May 2024	1 DKK = 1.129 GTQ	1 GTQ = 0.8857 DKK
28 May 2024	1 DKK = 1.132 GTQ	1 GTQ = 0.8834 DKK
29 May 2024	1 DKK = 1.1316 GTQ	1 GTQ = 0.8837 DKK
30 May 2024	1 DKK = 1.1264 GTQ	1 GTQ = 0.8878 DKK
31 May 2024	1 DKK = 1.1299 GTQ	1 GTQ = 0.885 DKK

Jun 2024

Date	DKK-GTQ	GTQ-DKK
01 Jun 2024	1 DKK = 1.1293 GTQ	1 GTQ = 0.8855 DKK
02 Jun 2024	1 DKK = 1.1293 GTQ	1 GTQ = 0.8855 DKK
03 Jun 2024	1 DKK = 1.1285 GTQ	1 GTQ = 0.8861 DKK
04 Jun 2024	1 DKK = 1.1316 GTQ	1 GTQ = 0.8837 DKK
05 Jun 2024	1 DKK = 1.1323 GTQ	1 GTQ = 0.8832 DKK
06 Jun 2024	1 DKK = 1.1326 GTQ	1 GTQ = 0.8829 DKK
07 Jun 2024	1 DKK = 1.1345 GTQ	1 GTQ = 0.8815 DKK
08 Jun 2024	1 DKK = 1.1316 GTQ	1 GTQ = 0.8837 DKK
09 Jun 2024	1 DKK = 1.1316 GTQ	1 GTQ = 0.8837 DKK
10 Jun 2024	1 DKK = 1.1197 GTQ	1 GTQ = 0.8931 DKK
11 Jun 2024	1 DKK = 1.1193 GTQ	1 GTQ = 0.8934 DKK
12 Jun 2024	1 DKK = 1.121 GTQ	1 GTQ = 0.8921 DKK
13 Jun 2024	1 DKK = 1.123 GTQ	1 GTQ = 0.8905 DKK
14 Jun 2024	1 DKK = 1.1124 GTQ	1 GTQ = 0.899 DKK
15 Jun 2024	1 DKK = 1.1123 GTQ	1 GTQ = 0.899 DKK
16 Jun 2024	1 DKK = 1.1123 GTQ	1 GTQ = 0.899 DKK
17 Jun 2024	1 DKK = 1.1156 GTQ	1 GTQ = 0.8964 DKK
18 Jun 2024	1 DKK = 1.1145 GTQ	1 GTQ = 0.8973 DKK
19 Jun 2024	1 DKK = 1.1183 GTQ	1 GTQ = 0.8942 DKK
20 Jun 2024	1 DKK = 1.1152 GTQ	1 GTQ = 0.8967 DKK
21 Jun 2024	1 DKK = 1.1118 GTQ	1 GTQ = 0.8995 DKK
22 Jun 2024	1 DKK = 1.1102 GTQ	1 GTQ = 0.9007 DKK
23 Jun 2024	1 DKK = 1.1102 GTQ	1 GTQ = 0.9007 DKK
24 Jun 2024	1 DKK = 1.1176 GTQ	1 GTQ = 0.8948 DKK
25 Jun 2024	1 DKK = 1.116 GTQ	1 GTQ = 0.8961 DKK
26 Jun 2024	1 DKK = 1.1137 GTQ	1 GTQ = 0.8979 DKK
27 Jun 2024	1 DKK = 1.115 GTQ	1 GTQ = 0.8969 DKK
28 Jun 2024	1 DKK = 1.1154 GTQ	1 GTQ = 0.8966 DKK
29 Jun 2024	1 DKK = 1.1163 GTQ	1 GTQ = 0.8959 DKK
30 Jun 2024	1 DKK = 1.1151 GTQ	1 GTQ = 0.8968 DKK

Jul 2024

Date	DKK-GTQ	GTQ-DKK
01 Jul 2024	1 DKK = 1.1193 GTQ	1 GTQ = 0.8934 DKK
02 Jul 2024	1 DKK = 1.1176 GTQ	1 GTQ = 0.8948 DKK
03 Jul 2024	1 DKK = 1.1202 GTQ	1 GTQ = 0.8927 DKK
04 Jul 2024	1 DKK = 1.125 GTQ	1 GTQ = 0.8889 DKK
05 Jul 2024	1 DKK = 1.1277 GTQ	1 GTQ = 0.8867 DKK
06 Jul 2024	1 DKK = 1.1263 GTQ	1 GTQ = 0.8878 DKK
07 Jul 2024	1 DKK = 1.1263 GTQ	1 GTQ = 0.8878 DKK
08 Jul 2024	1 DKK = 1.1289 GTQ	1 GTQ = 0.8858 DKK
09 Jul 2024	1 DKK = 1.1265 GTQ	1 GTQ = 0.8877 DKK
10 Jul 2024	1 DKK = 1.1256 GTQ	1 GTQ = 0.8884 DKK
11 Jul 2024	1 DKK = 1.1288 GTQ	1 GTQ = 0.8859 DKK
12 Jul 2024	1 DKK = 1.1331 GTQ	1 GTQ = 0.8825 DKK
13 Jul 2024	1 DKK = 1.1348 GTQ	1 GTQ = 0.8812 DKK
14 Jul 2024	1 DKK = 1.1348 GTQ	1 GTQ = 0.8812 DKK
15 Jul 2024	1 DKK = 1.1341 GTQ	1 GTQ = 0.8818 DKK
16 Jul 2024	1 DKK = 1.1333 GTQ	1 GTQ = 0.8824 DKK
17 Jul 2024	1 DKK = 1.1365 GTQ	1 GTQ = 0.8799 DKK
18 Jul 2024	1 DKK = 1.1369 GTQ	1 GTQ = 0.8796 DKK
19 Jul 2024	1 DKK = 1.1336 GTQ	1 GTQ = 0.8821 DKK
20 Jul 2024	1 DKK = 1.1326 GTQ	1 GTQ = 0.883 DKK
21 Jul 2024	1 DKK = 1.1326 GTQ	1 GTQ = 0.883 DKK
22 Jul 2024	1 DKK = 1.1322 GTQ	1 GTQ = 0.8833 DKK
23 Jul 2024	1 DKK = 1.1286 GTQ	1 GTQ = 0.886 DKK
24 Jul 2024	1 DKK = 1.1284 GTQ	1 GTQ = 0.8862 DKK
25 Jul 2024	1 DKK = 1.1281 GTQ	1 GTQ = 0.8865 DKK
26 Jul 2024	1 DKK = 1.1278 GTQ	1 GTQ = 0.8867 DKK
27 Jul 2024	1 DKK = 1.1258 GTQ	1 GTQ = 0.8883 DKK
28 Jul 2024	1 DKK = 1.1258 GTQ	1 GTQ = 0.8883 DKK
29 Jul 2024	1 DKK = 1.1237 GTQ	1 GTQ = 0.8899 DKK
30 Jul 2024	1 DKK = 1.1244 GTQ	1 GTQ = 0.8894 DKK
31 Jul 2024	1 DKK = 1.1244 GTQ	1 GTQ = 0.8894 DKK

Aug 2024

Date	DKK-GTQ	GTQ-DKK
01 Aug 2024	1 DKK = 1.1197 GTQ	1 GTQ = 0.8931 DKK
02 Aug 2024	1 DKK = 1.1247 GTQ	1 GTQ = 0.8892 DKK
03 Aug 2024	1 DKK = 1.1231 GTQ	1 GTQ = 0.8904 DKK
04 Aug 2024	1 DKK = 1.1231 GTQ	1 GTQ = 0.8904 DKK
05 Aug 2024	1 DKK = 1.1391 GTQ	1 GTQ = 0.8779 DKK
06 Aug 2024	1 DKK = 1.1335 GTQ	1 GTQ = 0.8822 DKK
07 Aug 2024	1 DKK = 1.134 GTQ	1 GTQ = 0.8818 DKK
08 Aug 2024	1 DKK = 1.1351 GTQ	1 GTQ = 0.8809 DKK
09 Aug 2024	1 DKK = 1.1344 GTQ	1 GTQ = 0.8815 DKK
10 Aug 2024	1 DKK = 1.1343 GTQ	1 GTQ = 0.8816 DKK
11 Aug 2024	1 DKK = 1.1344 GTQ	1 GTQ = 0.8816 DKK
12 Aug 2024	1 DKK = 1.1345 GTQ	1 GTQ = 0.8814 DKK
13 Aug 2024	1 DKK = 1.1348 GTQ	1 GTQ = 0.8812 DKK
14 Aug 2024	1 DKK = 1.144 GTQ	1 GTQ = 0.8742 DKK
15 Aug 2024	1 DKK = 1.1427 GTQ	1 GTQ = 0.8751 DKK
16 Aug 2024	1 DKK = 1.141 GTQ	1 GTQ = 0.8765 DKK
17 Aug 2024	1 DKK = 1.1405 GTQ	1 GTQ = 0.8768 DKK
18 Aug 2024	1 DKK = 1.1405 GTQ	1 GTQ = 0.8768 DKK
19 Aug 2024	1 DKK = 1.1461 GTQ	1 GTQ = 0.8725 DKK
20 Aug 2024	1 DKK = 1.15 GTQ	1 GTQ = 0.8696 DKK
21 Aug 2024	1 DKK = 1.1548 GTQ	1 GTQ = 0.8659 DKK
22 Aug 2024	1 DKK = 1.1564 GTQ	1 GTQ = 0.8648 DKK
23 Aug 2024	1 DKK = 1.1547 GTQ	1 GTQ = 0.866 DKK
24 Aug 2024	1 DKK = 1.1526 GTQ	1 GTQ = 0.8676 DKK
25 Aug 2024	1 DKK = 1.1526 GTQ	1 GTQ = 0.8676 DKK
26 Aug 2024	1 DKK = 1.159 GTQ	1 GTQ = 0.8628 DKK
27 Aug 2024	1 DKK = 1.1584 GTQ	1 GTQ = 0.8633 DKK
28 Aug 2024	1 DKK = 1.1524 GTQ	1 GTQ = 0.8678 DKK
29 Aug 2024	1 DKK = 1.1506 GTQ	1 GTQ = 0.8691 DKK
30 Aug 2024	1 DKK = 1.1496 GTQ	1 GTQ = 0.8699 DKK
31 Aug 2024	1 DKK = 1.1456 GTQ	1 GTQ = 0.8729 DKK

Sep 2024

Date	DKK-GTQ	GTQ-DKK
01 Sep 2024	1 DKK = 1.1473 GTQ	1 GTQ = 0.8716 DKK
02 Sep 2024	1 DKK = 1.1465 GTQ	1 GTQ = 0.8722 DKK
03 Sep 2024	1 DKK = 1.144 GTQ	1 GTQ = 0.8741 DKK
04 Sep 2024	1 DKK = 1.1458 GTQ	1 GTQ = 0.8728 DKK
05 Sep 2024	1 DKK = 1.1507 GTQ	1 GTQ = 0.8691 DKK
06 Sep 2024	1 DKK = 1.1514 GTQ	1 GTQ = 0.8685 DKK
07 Sep 2024	1 DKK = 1.1506 GTQ	1 GTQ = 0.8691 DKK
08 Sep 2024	1 DKK = 1.1506 GTQ	1 GTQ = 0.8691 DKK
09 Sep 2024	1 DKK = 1.1451 GTQ	1 GTQ = 0.8733 DKK
10 Sep 2024	1 DKK = 1.1443 GTQ	1 GTQ = 0.8739 DKK
11 Sep 2024	1 DKK = 1.1435 GTQ	1 GTQ = 0.8745 DKK
12 Sep 2024	1 DKK = 1.1421 GTQ	1 GTQ = 0.8756 DKK
13 Sep 2024	1 DKK = 1.149 GTQ	1 GTQ = 0.8703 DKK
14 Sep 2024	1 DKK = 1.1483 GTQ	1 GTQ = 0.8709 DKK
15 Sep 2024	1 DKK = 1.1484 GTQ	1 GTQ = 0.8708 DKK
16 Sep 2024	1 DKK = 1.1541 GTQ	1 GTQ = 0.8665 DKK
17 Sep 2024	1 DKK = 1.1549 GTQ	1 GTQ = 0.8659 DKK
18 Sep 2024	1 DKK = 1.1537 GTQ	1 GTQ = 0.8668 DKK
19 Sep 2024	1 DKK = 1.1577 GTQ	1 GTQ = 0.8638 DKK
20 Sep 2024	1 DKK = 1.1576 GTQ	1 GTQ = 0.8639 DKK
21 Sep 2024	1 DKK = 1.155 GTQ	1 GTQ = 0.8658 DKK
22 Sep 2024	1 DKK = 1.155 GTQ	1 GTQ = 0.8658 DKK
23 Sep 2024	1 DKK = 1.152 GTQ	1 GTQ = 0.8681 DKK
24 Sep 2024	1 DKK = 1.1549 GTQ	1 GTQ = 0.8659 DKK
25 Sep 2024	1 DKK = 1.1606 GTQ	1 GTQ = 0.8616 DKK
26 Sep 2024	1 DKK = 1.1571 GTQ	1 GTQ = 0.8642 DKK
27 Sep 2024	1 DKK = 1.1572 GTQ	1 GTQ = 0.8641 DKK
28 Sep 2024	1 DKK = 1.1579 GTQ	1 GTQ = 0.8636 DKK
29 Sep 2024	1 DKK = 1.1579 GTQ	1 GTQ = 0.8636 DKK
30 Sep 2024	1 DKK = 1.1614 GTQ	1 GTQ = 0.861 DKK

Oct 2024

Date	DKK-GTQ	GTQ-DKK
01 Oct 2024	1 DKK = 1.1476 GTQ	1 GTQ = 0.8713 DKK
02 Oct 2024	1 DKK = 1.1473 GTQ	1 GTQ = 0.8716 DKK
03 Oct 2024	1 DKK = 1.1451 GTQ	1 GTQ = 0.8733 DKK
04 Oct 2024	1 DKK = 1.1438 GTQ	1 GTQ = 0.8743 DKK
05 Oct 2024	1 DKK = 1.1437 GTQ	1 GTQ = 0.8744 DKK
06 Oct 2024	1 DKK = 1.1437 GTQ	1 GTQ = 0.8744 DKK
07 Oct 2024	1 DKK = 1.1389 GTQ	1 GTQ = 0.878 DKK
08 Oct 2024	1 DKK = 1.1391 GTQ	1 GTQ = 0.8779 DKK
09 Oct 2024	1 DKK = 1.1362 GTQ	1 GTQ = 0.8801 DKK
10 Oct 2024	1 DKK = 1.1338 GTQ	1 GTQ = 0.882 DKK
11 Oct 2024	1 DKK = 1.1343 GTQ	1 GTQ = 0.8816 DKK
12 Oct 2024	1 DKK = 1.1321 GTQ	1 GTQ = 0.8833 DKK
13 Oct 2024	1 DKK = 1.1342 GTQ	1 GTQ = 0.8817 DKK
14 Oct 2024	1 DKK = 1.1315 GTQ	1 GTQ = 0.8838 DKK
15 Oct 2024	1 DKK = 1.1304 GTQ	1 GTQ = 0.8847 DKK
16 Oct 2024	1 DKK = 1.1291 GTQ	1 GTQ = 0.8856 DKK
17 Oct 2024	1 DKK = 1.1254 GTQ	1 GTQ = 0.8886 DKK
18 Oct 2024	1 DKK = 1.125 GTQ	1 GTQ = 0.8889 DKK
19 Oct 2024	1 DKK = 1.1232 GTQ	1 GTQ = 0.8903 DKK
20 Oct 2024	1 DKK = 1.1232 GTQ	1 GTQ = 0.8903 DKK
21 Oct 2024	1 DKK = 1.1253 GTQ	1 GTQ = 0.8886 DKK
22 Oct 2024	1 DKK = 1.1221 GTQ	1 GTQ = 0.8912 DKK
23 Oct 2024	1 DKK = 1.1158 GTQ	1 GTQ = 0.8962 DKK
24 Oct 2024	1 DKK = 1.1201 GTQ	1 GTQ = 0.8928 DKK
25 Oct 2024	1 DKK = 1.1221 GTQ	1 GTQ = 0.8912 DKK
26 Oct 2024	1 DKK = 1.1216 GTQ	1 GTQ = 0.8916 DKK
27 Oct 2024	1 DKK = 1.1216 GTQ	1 GTQ = 0.8916 DKK
28 Oct 2024	1 DKK = 1.1213 GTQ	1 GTQ = 0.8918 DKK
29 Oct 2024	1 DKK = 1.1166 GTQ	1 GTQ = 0.8956 DKK
30 Oct 2024	1 DKK = 1.1213 GTQ	1 GTQ = 0.8919 DKK
31 Oct 2024	1 DKK = 1.1261 GTQ	1 GTQ = 0.888 DKK

Nov 2024

Date	DKK-GTQ	GTQ-DKK
01 Nov 2024	1 DKK = 1.1273 GTQ	1 GTQ = 0.8871 DKK
02 Nov 2024	1 DKK = 1.1225 GTQ	1 GTQ = 0.8909 DKK
03 Nov 2024	1 DKK = 1.1209 GTQ	1 GTQ = 0.8921 DKK
04 Nov 2024	1 DKK = 1.1305 GTQ	1 GTQ = 0.8845 DKK
05 Nov 2024	1 DKK = 1.1276 GTQ	1 GTQ = 0.8868 DKK
06 Nov 2024	1 DKK = 1.1076 GTQ	1 GTQ = 0.9029 DKK
07 Nov 2024	1 DKK = 1.1163 GTQ	1 GTQ = 0.8959 DKK
08 Nov 2024	1 DKK = 1.1168 GTQ	1 GTQ = 0.8954 DKK
09 Nov 2024	1 DKK = 1.1174 GTQ	1 GTQ = 0.895 DKK
10 Nov 2024	1 DKK = 1.1174 GTQ	1 GTQ = 0.895 DKK
11 Nov 2024	1 DKK = 1.1041 GTQ	1 GTQ = 0.9057 DKK
12 Nov 2024	1 DKK = 1.1007 GTQ	1 GTQ = 0.9085 DKK
13 Nov 2024	1 DKK = 1.1015 GTQ	1 GTQ = 0.9079 DKK
14 Nov 2024	1 DKK = 1.0907 GTQ	1 GTQ = 0.9168 DKK
15 Nov 2024	1 DKK = 1.0974 GTQ	1 GTQ = 0.9112 DKK
16 Nov 2024	1 DKK = 1.0944 GTQ	1 GTQ = 0.9137 DKK
17 Nov 2024	1 DKK = 1.0944 GTQ	1 GTQ = 0.9137 DKK
18 Nov 2024	1 DKK = 1.0933 GTQ	1 GTQ = 0.9147 DKK
19 Nov 2024	1 DKK = 1.0951 GTQ	1 GTQ = 0.9132 DKK
20 Nov 2024	1 DKK = 1.093 GTQ	1 GTQ = 0.9149 DKK
21 Nov 2024	1 DKK = 1.0894 GTQ	1 GTQ = 0.9179 DKK
22 Nov 2024	1 DKK = 1.0791 GTQ	1 GTQ = 0.9267 DKK
23 Nov 2024	1 DKK = 1.0781 GTQ	1 GTQ = 0.9276 DKK
24 Nov 2024	1 DKK = 1.0781 GTQ	1 GTQ = 0.9276 DKK
25 Nov 2024	1 DKK = 1.0869 GTQ	1 GTQ = 0.92 DKK
26 Nov 2024	1 DKK = 1.0854 GTQ	1 GTQ = 0.9213 DKK
27 Nov 2024	1 DKK = 1.0899 GTQ	1 GTQ = 0.9175 DKK
28 Nov 2024	1 DKK = 1.0911 GTQ	1 GTQ = 0.9165 DKK
29 Nov 2024	1 DKK = 1.0934 GTQ	1 GTQ = 0.9146 DKK
30 Nov 2024	1 DKK = 1.0922 GTQ	1 GTQ = 0.9156 DKK

Dec 2024

Date	DKK-GTQ	GTQ-DKK
01 Dec 2024	1 DKK = 1.0922 GTQ	1 GTQ = 0.9156 DKK
02 Dec 2024	1 DKK = 1.0878 GTQ	1 GTQ = 0.9193 DKK
03 Dec 2024	1 DKK = 1.0891 GTQ	1 GTQ = 0.9182 DKK
04 Dec 2024	1 DKK = 1.0867 GTQ	1 GTQ = 0.9202 DKK
05 Dec 2024	1 DKK = 1.0904 GTQ	1 GTQ = 0.9171 DKK
06 Dec 2024	1 DKK = 1.0951 GTQ	1 GTQ = 0.9131 DKK
07 Dec 2024	1 DKK = 1.0941 GTQ	1 GTQ = 0.914 DKK
08 Dec 2024	1 DKK = 1.0941 GTQ	1 GTQ = 0.914 DKK
09 Dec 2024	1 DKK = 1.0933 GTQ	1 GTQ = 0.9147 DKK
10 Dec 2024	1 DKK = 1.0889 GTQ	1 GTQ = 0.9184 DKK
11 Dec 2024	1 DKK = 1.0839 GTQ	1 GTQ = 0.9226 DKK
12 Dec 2024	1 DKK = 1.0854 GTQ	1 GTQ = 0.9213 DKK
13 Dec 2024	1 DKK = 1.0841 GTQ	1 GTQ = 0.9224 DKK
14 Dec 2024	1 DKK = 1.083 GTQ	1 GTQ = 0.9234 DKK
15 Dec 2024	1 DKK = 1.0831 GTQ	1 GTQ = 0.9233 DKK
16 Dec 2024	1 DKK = 1.0829 GTQ	1 GTQ = 0.9235 DKK
17 Dec 2024	1 DKK = 1.084 GTQ	1 GTQ = 0.9225 DKK
18 Dec 2024	1 DKK = 1.0839 GTQ	1 GTQ = 0.9226 DKK
19 Dec 2024	1 DKK = 1.0739 GTQ	1 GTQ = 0.9312 DKK
20 Dec 2024	1 DKK = 1.0731 GTQ	1 GTQ = 0.9318 DKK
21 Dec 2024	1 DKK = 1.0731 GTQ	1 GTQ = 0.9319 DKK
22 Dec 2024	1 DKK = 1.0731 GTQ	1 GTQ = 0.9319 DKK

DKK-GTQ and GTQ-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Guatemala, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News