currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-GNF and GNF-DKK exchange rates - 2024

DKK-GNF and GNF-DKK exchange rates - 2024

DKK-GNF and GNF-DKK exchange rates

Check below the exchange rates for DKK-GNF and GNF-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 1248.6488 GNF
1 GNF = 0.0008 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-GNFGNF-DKK
01 Jan 2024 1 DKK = 1276.6768 GNF 1 GNF = 0.0008 DKK
02 Jan 2024 1 DKK = 1264.1512 GNF 1 GNF = 0.0008 DKK
03 Jan 2024 1 DKK = 1257.7025 GNF 1 GNF = 0.0008 DKK
04 Jan 2024 1 DKK = 1261.9213 GNF 1 GNF = 0.0008 DKK
05 Jan 2024 1 DKK = 1258.4223 GNF 1 GNF = 0.0008 DKK
06 Jan 2024 1 DKK = 1256.0902 GNF 1 GNF = 0.0008 DKK
07 Jan 2024 1 DKK = 1256.0902 GNF 1 GNF = 0.0008 DKK
08 Jan 2024 1 DKK = 1260.5413 GNF 1 GNF = 0.0008 DKK
09 Jan 2024 1 DKK = 1261.4339 GNF 1 GNF = 0.0008 DKK
10 Jan 2024 1 DKK = 1261.839 GNF 1 GNF = 0.0008 DKK
11 Jan 2024 1 DKK = 1266.4674 GNF 1 GNF = 0.0008 DKK
12 Jan 2024 1 DKK = 1261.9846 GNF 1 GNF = 0.0008 DKK
13 Jan 2024 1 DKK = 1260.1669 GNF 1 GNF = 0.0008 DKK
14 Jan 2024 1 DKK = 1260.1669 GNF 1 GNF = 0.0008 DKK
15 Jan 2024 1 DKK = 1259.9705 GNF 1 GNF = 0.0008 DKK
16 Jan 2024 1 DKK = 1253.5975 GNF 1 GNF = 0.0008 DKK
17 Jan 2024 1 DKK = 1253.2271 GNF 1 GNF = 0.0008 DKK
18 Jan 2024 1 DKK = 1253.1639 GNF 1 GNF = 0.0008 DKK
19 Jan 2024 1 DKK = 1255.3121 GNF 1 GNF = 0.0008 DKK
20 Jan 2024 1 DKK = 1252.6908 GNF 1 GNF = 0.0008 DKK
21 Jan 2024 1 DKK = 1252.6908 GNF 1 GNF = 0.0008 DKK
22 Jan 2024 1 DKK = 1253.8749 GNF 1 GNF = 0.0008 DKK
23 Jan 2024 1 DKK = 1252.277 GNF 1 GNF = 0.0008 DKK
24 Jan 2024 1 DKK = 1256.7536 GNF 1 GNF = 0.0008 DKK
25 Jan 2024 1 DKK = 1256.7178 GNF 1 GNF = 0.0008 DKK
26 Jan 2024 1 DKK = 1254.2507 GNF 1 GNF = 0.0008 DKK
27 Jan 2024 1 DKK = 1252.8451 GNF 1 GNF = 0.0008 DKK
28 Jan 2024 1 DKK = 1252.8451 GNF 1 GNF = 0.0008 DKK
29 Jan 2024 1 DKK = 1247.0584 GNF 1 GNF = 0.0008 DKK
30 Jan 2024 1 DKK = 1249.9902 GNF 1 GNF = 0.0008 DKK
31 Jan 2024 1 DKK = 1249.9759 GNF 1 GNF = 0.0008 DKK

Feb 2024

DateDKK-GNFGNF-DKK
01 Feb 2024 1 DKK = 1247.0639 GNF 1 GNF = 0.0008 DKK
02 Feb 2024 1 DKK = 1255.7453 GNF 1 GNF = 0.0008 DKK
03 Feb 2024 1 DKK = 1253.0388 GNF 1 GNF = 0.0008 DKK
04 Feb 2024 1 DKK = 1253.0388 GNF 1 GNF = 0.0008 DKK
05 Feb 2024 1 DKK = 1239.2502 GNF 1 GNF = 0.0008 DKK
06 Feb 2024 1 DKK = 1238.4475 GNF 1 GNF = 0.0008 DKK
07 Feb 2024 1 DKK = 1242.0182 GNF 1 GNF = 0.0008 DKK
08 Feb 2024 1 DKK = 1241.1665 GNF 1 GNF = 0.0008 DKK
09 Feb 2024 1 DKK = 1242.6819 GNF 1 GNF = 0.0008 DKK
10 Feb 2024 1 DKK = 1242.7503 GNF 1 GNF = 0.0008 DKK
11 Feb 2024 1 DKK = 1242.7503 GNF 1 GNF = 0.0008 DKK
12 Feb 2024 1 DKK = 1242.4764 GNF 1 GNF = 0.0008 DKK
13 Feb 2024 1 DKK = 1244.5565 GNF 1 GNF = 0.0008 DKK
14 Feb 2024 1 DKK = 1235.6028 GNF 1 GNF = 0.0008 DKK
15 Feb 2024 1 DKK = 1238.7081 GNF 1 GNF = 0.0008 DKK
16 Feb 2024 1 DKK = 1241.9416 GNF 1 GNF = 0.0008 DKK
17 Feb 2024 1 DKK = 1244.0032 GNF 1 GNF = 0.0008 DKK
18 Feb 2024 1 DKK = 1242.6565 GNF 1 GNF = 0.0008 DKK
19 Feb 2024 1 DKK = 1242.5524 GNF 1 GNF = 0.0008 DKK
20 Feb 2024 1 DKK = 1246.0911 GNF 1 GNF = 0.0008 DKK
21 Feb 2024 1 DKK = 1246.3021 GNF 1 GNF = 0.0008 DKK
22 Feb 2024 1 DKK = 1250.858 GNF 1 GNF = 0.0008 DKK
23 Feb 2024 1 DKK = 1249.7544 GNF 1 GNF = 0.0008 DKK
24 Feb 2024 1 DKK = 1246.6003 GNF 1 GNF = 0.0008 DKK
25 Feb 2024 1 DKK = 1246.6003 GNF 1 GNF = 0.0008 DKK
26 Feb 2024 1 DKK = 1250.7346 GNF 1 GNF = 0.0008 DKK
27 Feb 2024 1 DKK = 1250.9118 GNF 1 GNF = 0.0008 DKK
28 Feb 2024 1 DKK = 1246.3842 GNF 1 GNF = 0.0008 DKK
29 Feb 2024 1 DKK = 1248.7484 GNF 1 GNF = 0.0008 DKK

Mar 2024

DateDKK-GNFGNF-DKK
01 Mar 2024 1 DKK = 1246.2343 GNF 1 GNF = 0.0008 DKK
02 Mar 2024 1 DKK = 1245.5872 GNF 1 GNF = 0.0008 DKK
03 Mar 2024 1 DKK = 1245.5872 GNF 1 GNF = 0.0008 DKK
04 Mar 2024 1 DKK = 1251.3031 GNF 1 GNF = 0.0008 DKK
05 Mar 2024 1 DKK = 1251.4723 GNF 1 GNF = 0.0008 DKK
06 Mar 2024 1 DKK = 1253.6786 GNF 1 GNF = 0.0008 DKK
07 Mar 2024 1 DKK = 1255.7306 GNF 1 GNF = 0.0008 DKK
08 Mar 2024 1 DKK = 1261.2734 GNF 1 GNF = 0.0008 DKK
09 Mar 2024 1 DKK = 1260.1381 GNF 1 GNF = 0.0008 DKK
10 Mar 2024 1 DKK = 1260.1381 GNF 1 GNF = 0.0008 DKK
11 Mar 2024 1 DKK = 1260.0954 GNF 1 GNF = 0.0008 DKK
12 Mar 2024 1 DKK = 1257.6186 GNF 1 GNF = 0.0008 DKK
13 Mar 2024 1 DKK = 1260.7069 GNF 1 GNF = 0.0008 DKK
14 Mar 2024 1 DKK = 1259.6285 GNF 1 GNF = 0.0008 DKK
15 Mar 2024 1 DKK = 1255.7215 GNF 1 GNF = 0.0008 DKK
16 Mar 2024 1 DKK = 1255.4851 GNF 1 GNF = 0.0008 DKK
17 Mar 2024 1 DKK = 1255.4851 GNF 1 GNF = 0.0008 DKK
18 Mar 2024 1 DKK = 1255.1028 GNF 1 GNF = 0.0008 DKK
19 Mar 2024 1 DKK = 1251.0494 GNF 1 GNF = 0.0008 DKK
20 Mar 2024 1 DKK = 1250.2171 GNF 1 GNF = 0.0008 DKK
21 Mar 2024 1 DKK = 1256.4156 GNF 1 GNF = 0.0008 DKK
22 Mar 2024 1 DKK = 1246.4095 GNF 1 GNF = 0.0008 DKK
23 Mar 2024 1 DKK = 1239.882 GNF 1 GNF = 0.0008 DKK
24 Mar 2024 1 DKK = 1239.882 GNF 1 GNF = 0.0008 DKK
25 Mar 2024 1 DKK = 1248.6244 GNF 1 GNF = 0.0008 DKK
26 Mar 2024 1 DKK = 1251.5198 GNF 1 GNF = 0.0008 DKK
27 Mar 2024 1 DKK = 1246.5491 GNF 1 GNF = 0.0008 DKK
28 Mar 2024 1 DKK = 1245.1991 GNF 1 GNF = 0.0008 DKK
29 Mar 2024 1 DKK = 1244.3726 GNF 1 GNF = 0.0008 DKK
30 Mar 2024 1 DKK = 1242.0222 GNF 1 GNF = 0.0008 DKK
31 Mar 2024 1 DKK = 1242.0222 GNF 1 GNF = 0.0008 DKK

Apr 2024

DateDKK-GNFGNF-DKK
01 Apr 2024 1 DKK = 1241.7301 GNF 1 GNF = 0.0008 DKK
02 Apr 2024 1 DKK = 1238.487 GNF 1 GNF = 0.0008 DKK
03 Apr 2024 1 DKK = 1241.9808 GNF 1 GNF = 0.0008 DKK
04 Apr 2024 1 DKK = 1250.4363 GNF 1 GNF = 0.0008 DKK
05 Apr 2024 1 DKK = 1249.2373 GNF 1 GNF = 0.0008 DKK
06 Apr 2024 1 DKK = 1246.9425 GNF 1 GNF = 0.0008 DKK
07 Apr 2024 1 DKK = 1246.9425 GNF 1 GNF = 0.0008 DKK
08 Apr 2024 1 DKK = 1247.8541 GNF 1 GNF = 0.0008 DKK
09 Apr 2024 1 DKK = 1252.1439 GNF 1 GNF = 0.0008 DKK
10 Apr 2024 1 DKK = 1253.1538 GNF 1 GNF = 0.0008 DKK
11 Apr 2024 1 DKK = 1236.3353 GNF 1 GNF = 0.0008 DKK
12 Apr 2024 1 DKK = 1226.5462 GNF 1 GNF = 0.0008 DKK
13 Apr 2024 1 DKK = 1225.5579 GNF 1 GNF = 0.0008 DKK
14 Apr 2024 1 DKK = 1223.2612 GNF 1 GNF = 0.0008 DKK
15 Apr 2024 1 DKK = 1226.9806 GNF 1 GNF = 0.0008 DKK
16 Apr 2024 1 DKK = 1225.1911 GNF 1 GNF = 0.0008 DKK
17 Apr 2024 1 DKK = 1224.8823 GNF 1 GNF = 0.0008 DKK
18 Apr 2024 1 DKK = 1230.2636 GNF 1 GNF = 0.0008 DKK
19 Apr 2024 1 DKK = 1227.7414 GNF 1 GNF = 0.0008 DKK
20 Apr 2024 1 DKK = 1225.0922 GNF 1 GNF = 0.0008 DKK
21 Apr 2024 1 DKK = 1225.0922 GNF 1 GNF = 0.0008 DKK
22 Apr 2024 1 DKK = 1226.3342 GNF 1 GNF = 0.0008 DKK
23 Apr 2024 1 DKK = 1228.1673 GNF 1 GNF = 0.0008 DKK
24 Apr 2024 1 DKK = 1231.9503 GNF 1 GNF = 0.0008 DKK
25 Apr 2024 1 DKK = 1235.6468 GNF 1 GNF = 0.0008 DKK
26 Apr 2024 1 DKK = 1234.5981 GNF 1 GNF = 0.0008 DKK
27 Apr 2024 1 DKK = 1236.3592 GNF 1 GNF = 0.0008 DKK
28 Apr 2024 1 DKK = 1236.3592 GNF 1 GNF = 0.0008 DKK
29 Apr 2024 1 DKK = 1228.6901 GNF 1 GNF = 0.0008 DKK
30 Apr 2024 1 DKK = 1235.5652 GNF 1 GNF = 0.0008 DKK

May 2024

DateDKK-GNFGNF-DKK
01 May 2024 1 DKK = 1230.0091 GNF 1 GNF = 0.0008 DKK
02 May 2024 1 DKK = 1232.9934 GNF 1 GNF = 0.0008 DKK
03 May 2024 1 DKK = 1237.8321 GNF 1 GNF = 0.0008 DKK
04 May 2024 1 DKK = 1236.5503 GNF 1 GNF = 0.0008 DKK
05 May 2024 1 DKK = 1236.5503 GNF 1 GNF = 0.0008 DKK
06 May 2024 1 DKK = 1241.8504 GNF 1 GNF = 0.0008 DKK
07 May 2024 1 DKK = 1240.7066 GNF 1 GNF = 0.0008 DKK
08 May 2024 1 DKK = 1238.0743 GNF 1 GNF = 0.0008 DKK
09 May 2024 1 DKK = 1236.8013 GNF 1 GNF = 0.0008 DKK
10 May 2024 1 DKK = 1241.6225 GNF 1 GNF = 0.0008 DKK
11 May 2024 1 DKK = 1240.7833 GNF 1 GNF = 0.0008 DKK
12 May 2024 1 DKK = 1239.7137 GNF 1 GNF = 0.0008 DKK
13 May 2024 1 DKK = 1242.9919 GNF 1 GNF = 0.0008 DKK
14 May 2024 1 DKK = 1243.4927 GNF 1 GNF = 0.0008 DKK
15 May 2024 1 DKK = 1247.2054 GNF 1 GNF = 0.0008 DKK
16 May 2024 1 DKK = 1252.1247 GNF 1 GNF = 0.0008 DKK
17 May 2024 1 DKK = 1248.926 GNF 1 GNF = 0.0008 DKK
18 May 2024 1 DKK = 1245.5661 GNF 1 GNF = 0.0008 DKK
19 May 2024 1 DKK = 1245.5661 GNF 1 GNF = 0.0008 DKK
20 May 2024 1 DKK = 1251.7758 GNF 1 GNF = 0.0008 DKK
21 May 2024 1 DKK = 1251.7798 GNF 1 GNF = 0.0008 DKK
22 May 2024 1 DKK = 1248.196 GNF 1 GNF = 0.0008 DKK
23 May 2024 1 DKK = 1250.1098 GNF 1 GNF = 0.0008 DKK
24 May 2024 1 DKK = 1249.7648 GNF 1 GNF = 0.0008 DKK
25 May 2024 1 DKK = 1247.4995 GNF 1 GNF = 0.0008 DKK
26 May 2024 1 DKK = 1247.4995 GNF 1 GNF = 0.0008 DKK
27 May 2024 1 DKK = 1249.4059 GNF 1 GNF = 0.0008 DKK
28 May 2024 1 DKK = 1252.6606 GNF 1 GNF = 0.0008 DKK
29 May 2024 1 DKK = 1252.2946 GNF 1 GNF = 0.0008 DKK
30 May 2024 1 DKK = 1246.8983 GNF 1 GNF = 0.0008 DKK
31 May 2024 1 DKK = 1251.1586 GNF 1 GNF = 0.0008 DKK

Jun 2024

DateDKK-GNFGNF-DKK
01 Jun 2024 1 DKK = 1250.4032 GNF 1 GNF = 0.0008 DKK
02 Jun 2024 1 DKK = 1250.4032 GNF 1 GNF = 0.0008 DKK
03 Jun 2024 1 DKK = 1249.6589 GNF 1 GNF = 0.0008 DKK
04 Jun 2024 1 DKK = 1253.7706 GNF 1 GNF = 0.0008 DKK
05 Jun 2024 1 DKK = 1255.6922 GNF 1 GNF = 0.0008 DKK
06 Jun 2024 1 DKK = 1255.204 GNF 1 GNF = 0.0008 DKK
07 Jun 2024 1 DKK = 1257.2962 GNF 1 GNF = 0.0008 DKK
08 Jun 2024 1 DKK = 1254.1206 GNF 1 GNF = 0.0008 DKK
09 Jun 2024 1 DKK = 1254.1206 GNF 1 GNF = 0.0008 DKK
10 Jun 2024 1 DKK = 1240.8766 GNF 1 GNF = 0.0008 DKK
11 Jun 2024 1 DKK = 1240.5528 GNF 1 GNF = 0.0008 DKK
12 Jun 2024 1 DKK = 1242.7088 GNF 1 GNF = 0.0008 DKK
13 Jun 2024 1 DKK = 1244.9112 GNF 1 GNF = 0.0008 DKK
14 Jun 2024 1 DKK = 1232.8402 GNF 1 GNF = 0.0008 DKK
15 Jun 2024 1 DKK = 1232.7911 GNF 1 GNF = 0.0008 DKK
16 Jun 2024 1 DKK = 1232.7911 GNF 1 GNF = 0.0008 DKK
17 Jun 2024 1 DKK = 1235.9417 GNF 1 GNF = 0.0008 DKK
18 Jun 2024 1 DKK = 1236.4166 GNF 1 GNF = 0.0008 DKK
19 Jun 2024 1 DKK = 1240.6096 GNF 1 GNF = 0.0008 DKK
20 Jun 2024 1 DKK = 1236.8465 GNF 1 GNF = 0.0008 DKK
21 Jun 2024 1 DKK = 1233.4412 GNF 1 GNF = 0.0008 DKK
22 Jun 2024 1 DKK = 1231.7393 GNF 1 GNF = 0.0008 DKK
23 Jun 2024 1 DKK = 1231.7393 GNF 1 GNF = 0.0008 DKK
24 Jun 2024 1 DKK = 1238.2437 GNF 1 GNF = 0.0008 DKK
25 Jun 2024 1 DKK = 1236.9795 GNF 1 GNF = 0.0008 DKK
26 Jun 2024 1 DKK = 1233.4316 GNF 1 GNF = 0.0008 DKK
27 Jun 2024 1 DKK = 1234.8984 GNF 1 GNF = 0.0008 DKK
28 Jun 2024 1 DKK = 1235.4441 GNF 1 GNF = 0.0008 DKK
29 Jun 2024 1 DKK = 1236.4368 GNF 1 GNF = 0.0008 DKK
30 Jun 2024 1 DKK = 1235.1911 GNF 1 GNF = 0.0008 DKK

Jul 2024

DateDKK-GNFGNF-DKK
01 Jul 2024 1 DKK = 1239.8813 GNF 1 GNF = 0.0008 DKK
02 Jul 2024 1 DKK = 1238.5571 GNF 1 GNF = 0.0008 DKK
03 Jul 2024 1 DKK = 1241.5172 GNF 1 GNF = 0.0008 DKK
04 Jul 2024 1 DKK = 1246.7676 GNF 1 GNF = 0.0008 DKK
05 Jul 2024 1 DKK = 1249.7078 GNF 1 GNF = 0.0008 DKK
06 Jul 2024 1 DKK = 1248.184 GNF 1 GNF = 0.0008 DKK
07 Jul 2024 1 DKK = 1248.184 GNF 1 GNF = 0.0008 DKK
08 Jul 2024 1 DKK = 1251.111 GNF 1 GNF = 0.0008 DKK
09 Jul 2024 1 DKK = 1248.9503 GNF 1 GNF = 0.0008 DKK
10 Jul 2024 1 DKK = 1248.909 GNF 1 GNF = 0.0008 DKK
11 Jul 2024 1 DKK = 1252.5233 GNF 1 GNF = 0.0008 DKK
12 Jul 2024 1 DKK = 1256.5724 GNF 1 GNF = 0.0008 DKK
13 Jul 2024 1 DKK = 1256.4307 GNF 1 GNF = 0.0008 DKK
14 Jul 2024 1 DKK = 1254.8028 GNF 1 GNF = 0.0008 DKK
15 Jul 2024 1 DKK = 1258.6565 GNF 1 GNF = 0.0008 DKK
16 Jul 2024 1 DKK = 1258.6851 GNF 1 GNF = 0.0008 DKK
17 Jul 2024 1 DKK = 1262.4332 GNF 1 GNF = 0.0008 DKK
18 Jul 2024 1 DKK = 1262.1014 GNF 1 GNF = 0.0008 DKK
19 Jul 2024 1 DKK = 1255.8517 GNF 1 GNF = 0.0008 DKK
20 Jul 2024 1 DKK = 1254.7026 GNF 1 GNF = 0.0008 DKK
21 Jul 2024 1 DKK = 1254.7026 GNF 1 GNF = 0.0008 DKK
22 Jul 2024 1 DKK = 1257.2927 GNF 1 GNF = 0.0008 DKK
23 Jul 2024 1 DKK = 1253.9026 GNF 1 GNF = 0.0008 DKK
24 Jul 2024 1 DKK = 1253.2307 GNF 1 GNF = 0.0008 DKK
25 Jul 2024 1 DKK = 1253.368 GNF 1 GNF = 0.0008 DKK
26 Jul 2024 1 DKK = 1254.0442 GNF 1 GNF = 0.0008 DKK
27 Jul 2024 1 DKK = 1251.8396 GNF 1 GNF = 0.0008 DKK
28 Jul 2024 1 DKK = 1251.8396 GNF 1 GNF = 0.0008 DKK
29 Jul 2024 1 DKK = 1249.6249 GNF 1 GNF = 0.0008 DKK
30 Jul 2024 1 DKK = 1250.3592 GNF 1 GNF = 0.0008 DKK
31 Jul 2024 1 DKK = 1250.2938 GNF 1 GNF = 0.0008 DKK

Aug 2024

DateDKK-GNFGNF-DKK
01 Aug 2024 1 DKK = 1245.3484 GNF 1 GNF = 0.0008 DKK
02 Aug 2024 1 DKK = 1250.8353 GNF 1 GNF = 0.0008 DKK
03 Aug 2024 1 DKK = 1249.0659 GNF 1 GNF = 0.0008 DKK
04 Aug 2024 1 DKK = 1249.0659 GNF 1 GNF = 0.0008 DKK
05 Aug 2024 1 DKK = 1266.9648 GNF 1 GNF = 0.0008 DKK
06 Aug 2024 1 DKK = 1260.7506 GNF 1 GNF = 0.0008 DKK
07 Aug 2024 1 DKK = 1261.0246 GNF 1 GNF = 0.0008 DKK
08 Aug 2024 1 DKK = 1262.3684 GNF 1 GNF = 0.0008 DKK
09 Aug 2024 1 DKK = 1261.8267 GNF 1 GNF = 0.0008 DKK
10 Aug 2024 1 DKK = 1262.4619 GNF 1 GNF = 0.0008 DKK
11 Aug 2024 1 DKK = 1260.4145 GNF 1 GNF = 0.0008 DKK
12 Aug 2024 1 DKK = 1261.9525 GNF 1 GNF = 0.0008 DKK
13 Aug 2024 1 DKK = 1262.3748 GNF 1 GNF = 0.0008 DKK
14 Aug 2024 1 DKK = 1273.1132 GNF 1 GNF = 0.0008 DKK
15 Aug 2024 1 DKK = 1272.1678 GNF 1 GNF = 0.0008 DKK
16 Aug 2024 1 DKK = 1270.2699 GNF 1 GNF = 0.0008 DKK
17 Aug 2024 1 DKK = 1269.7252 GNF 1 GNF = 0.0008 DKK
18 Aug 2024 1 DKK = 1269.7252 GNF 1 GNF = 0.0008 DKK
19 Aug 2024 1 DKK = 1276.0127 GNF 1 GNF = 0.0008 DKK
20 Aug 2024 1 DKK = 1280.3727 GNF 1 GNF = 0.0008 DKK
21 Aug 2024 1 DKK = 1285.4994 GNF 1 GNF = 0.0008 DKK
22 Aug 2024 1 DKK = 1287.1698 GNF 1 GNF = 0.0008 DKK
23 Aug 2024 1 DKK = 1285.4937 GNF 1 GNF = 0.0008 DKK
24 Aug 2024 1 DKK = 1283.0702 GNF 1 GNF = 0.0008 DKK
25 Aug 2024 1 DKK = 1283.1279 GNF 1 GNF = 0.0008 DKK
26 Aug 2024 1 DKK = 1289.9644 GNF 1 GNF = 0.0008 DKK
27 Aug 2024 1 DKK = 1289.1673 GNF 1 GNF = 0.0008 DKK
28 Aug 2024 1 DKK = 1285.2377 GNF 1 GNF = 0.0008 DKK
29 Aug 2024 1 DKK = 1283.2027 GNF 1 GNF = 0.0008 DKK
30 Aug 2024 1 DKK = 1282.7859 GNF 1 GNF = 0.0008 DKK
31 Aug 2024 1 DKK = 1277.864 GNF 1 GNF = 0.0008 DKK

Sep 2024

DateDKK-GNFGNF-DKK
01 Sep 2024 1 DKK = 1280.069 GNF 1 GNF = 0.0008 DKK
02 Sep 2024 1 DKK = 1280.2012 GNF 1 GNF = 0.0008 DKK
03 Sep 2024 1 DKK = 1278.4712 GNF 1 GNF = 0.0008 DKK
04 Sep 2024 1 DKK = 1280.5004 GNF 1 GNF = 0.0008 DKK
05 Sep 2024 1 DKK = 1285.2115 GNF 1 GNF = 0.0008 DKK
06 Sep 2024 1 DKK = 1286.1983 GNF 1 GNF = 0.0008 DKK
07 Sep 2024 1 DKK = 1285.2666 GNF 1 GNF = 0.0008 DKK
08 Sep 2024 1 DKK = 1285.2666 GNF 1 GNF = 0.0008 DKK
09 Sep 2024 1 DKK = 1278.414 GNF 1 GNF = 0.0008 DKK
10 Sep 2024 1 DKK = 1277.7357 GNF 1 GNF = 0.0008 DKK
11 Sep 2024 1 DKK = 1277.9622 GNF 1 GNF = 0.0008 DKK
12 Sep 2024 1 DKK = 1276.0731 GNF 1 GNF = 0.0008 DKK
13 Sep 2024 1 DKK = 1284.6384 GNF 1 GNF = 0.0008 DKK
14 Sep 2024 1 DKK = 1283.0403 GNF 1 GNF = 0.0008 DKK
15 Sep 2024 1 DKK = 1283.2117 GNF 1 GNF = 0.0008 DKK
16 Sep 2024 1 DKK = 1289.5761 GNF 1 GNF = 0.0008 DKK
17 Sep 2024 1 DKK = 1290.5024 GNF 1 GNF = 0.0008 DKK
18 Sep 2024 1 DKK = 1289.0948 GNF 1 GNF = 0.0008 DKK
19 Sep 2024 1 DKK = 1294.0861 GNF 1 GNF = 0.0008 DKK
20 Sep 2024 1 DKK = 1293.7609 GNF 1 GNF = 0.0008 DKK
21 Sep 2024 1 DKK = 1290.9433 GNF 1 GNF = 0.0008 DKK
22 Sep 2024 1 DKK = 1290.9433 GNF 1 GNF = 0.0008 DKK
23 Sep 2024 1 DKK = 1286.6922 GNF 1 GNF = 0.0008 DKK
24 Sep 2024 1 DKK = 1290.7223 GNF 1 GNF = 0.0008 DKK
25 Sep 2024 1 DKK = 1296.9928 GNF 1 GNF = 0.0008 DKK
26 Sep 2024 1 DKK = 1292.7525 GNF 1 GNF = 0.0008 DKK
27 Sep 2024 1 DKK = 1291.8394 GNF 1 GNF = 0.0008 DKK
28 Sep 2024 1 DKK = 1292.445 GNF 1 GNF = 0.0008 DKK
29 Sep 2024 1 DKK = 1292.445 GNF 1 GNF = 0.0008 DKK
30 Sep 2024 1 DKK = 1295.948 GNF 1 GNF = 0.0008 DKK

Oct 2024

DateDKK-GNFGNF-DKK
01 Oct 2024 1 DKK = 1281.9649 GNF 1 GNF = 0.0008 DKK
02 Oct 2024 1 DKK = 1281.4069 GNF 1 GNF = 0.0008 DKK
03 Oct 2024 1 DKK = 1278.0306 GNF 1 GNF = 0.0008 DKK
04 Oct 2024 1 DKK = 1276.2045 GNF 1 GNF = 0.0008 DKK
05 Oct 2024 1 DKK = 1276.1082 GNF 1 GNF = 0.0008 DKK
06 Oct 2024 1 DKK = 1276.1082 GNF 1 GNF = 0.0008 DKK
07 Oct 2024 1 DKK = 1270.3235 GNF 1 GNF = 0.0008 DKK
08 Oct 2024 1 DKK = 1271.0872 GNF 1 GNF = 0.0008 DKK
09 Oct 2024 1 DKK = 1267.9956 GNF 1 GNF = 0.0008 DKK
10 Oct 2024 1 DKK = 1265.0488 GNF 1 GNF = 0.0008 DKK
11 Oct 2024 1 DKK = 1265.6538 GNF 1 GNF = 0.0008 DKK
12 Oct 2024 1 DKK = 1263.1495 GNF 1 GNF = 0.0008 DKK
13 Oct 2024 1 DKK = 1265.9595 GNF 1 GNF = 0.0008 DKK
14 Oct 2024 1 DKK = 1262.2273 GNF 1 GNF = 0.0008 DKK
15 Oct 2024 1 DKK = 1260.9827 GNF 1 GNF = 0.0008 DKK
16 Oct 2024 1 DKK = 1259.5928 GNF 1 GNF = 0.0008 DKK
17 Oct 2024 1 DKK = 1255.6113 GNF 1 GNF = 0.0008 DKK
18 Oct 2024 1 DKK = 1255.1496 GNF 1 GNF = 0.0008 DKK
19 Oct 2024 1 DKK = 1253.1664 GNF 1 GNF = 0.0008 DKK
20 Oct 2024 1 DKK = 1253.1845 GNF 1 GNF = 0.0008 DKK
21 Oct 2024 1 DKK = 1255.3316 GNF 1 GNF = 0.0008 DKK
22 Oct 2024 1 DKK = 1251.6644 GNF 1 GNF = 0.0008 DKK
23 Oct 2024 1 DKK = 1244.7326 GNF 1 GNF = 0.0008 DKK
24 Oct 2024 1 DKK = 1249.0469 GNF 1 GNF = 0.0008 DKK
25 Oct 2024 1 DKK = 1251.0678 GNF 1 GNF = 0.0008 DKK
26 Oct 2024 1 DKK = 1250.4729 GNF 1 GNF = 0.0008 DKK
27 Oct 2024 1 DKK = 1250.4729 GNF 1 GNF = 0.0008 DKK
28 Oct 2024 1 DKK = 1250.3262 GNF 1 GNF = 0.0008 DKK
29 Oct 2024 1 DKK = 1245.8373 GNF 1 GNF = 0.0008 DKK
30 Oct 2024 1 DKK = 1251.1259 GNF 1 GNF = 0.0008 DKK
31 Oct 2024 1 DKK = 1256.9691 GNF 1 GNF = 0.0008 DKK

Nov 2024

DateDKK-GNFGNF-DKK
01 Nov 2024 1 DKK = 1258.3059 GNF 1 GNF = 0.0008 DKK
02 Nov 2024 1 DKK = 1253.7215 GNF 1 GNF = 0.0008 DKK
03 Nov 2024 1 DKK = 1251.2088 GNF 1 GNF = 0.0008 DKK
04 Nov 2024 1 DKK = 1261.9418 GNF 1 GNF = 0.0008 DKK
05 Nov 2024 1 DKK = 1260.0413 GNF 1 GNF = 0.0008 DKK
06 Nov 2024 1 DKK = 1237.7049 GNF 1 GNF = 0.0008 DKK
07 Nov 2024 1 DKK = 1247.0622 GNF 1 GNF = 0.0008 DKK
08 Nov 2024 1 DKK = 1245.3816 GNF 1 GNF = 0.0008 DKK
09 Nov 2024 1 DKK = 1246.0373 GNF 1 GNF = 0.0008 DKK
10 Nov 2024 1 DKK = 1246.0373 GNF 1 GNF = 0.0008 DKK
11 Nov 2024 1 DKK = 1231.3644 GNF 1 GNF = 0.0008 DKK
12 Nov 2024 1 DKK = 1227.555 GNF 1 GNF = 0.0008 DKK
13 Nov 2024 1 DKK = 1228.5598 GNF 1 GNF = 0.0008 DKK
14 Nov 2024 1 DKK = 1217.2896 GNF 1 GNF = 0.0008 DKK
15 Nov 2024 1 DKK = 1224.4759 GNF 1 GNF = 0.0008 DKK
16 Nov 2024 1 DKK = 1221.1709 GNF 1 GNF = 0.0008 DKK
17 Nov 2024 1 DKK = 1221.1709 GNF 1 GNF = 0.0008 DKK
18 Nov 2024 1 DKK = 1219.4748 GNF 1 GNF = 0.0008 DKK
19 Nov 2024 1 DKK = 1222.5048 GNF 1 GNF = 0.0008 DKK
20 Nov 2024 1 DKK = 1220.5008 GNF 1 GNF = 0.0008 DKK
21 Nov 2024 1 DKK = 1216.4394 GNF 1 GNF = 0.0008 DKK
22 Nov 2024 1 DKK = 1204.9132 GNF 1 GNF = 0.0008 DKK
23 Nov 2024 1 DKK = 1203.846 GNF 1 GNF = 0.0008 DKK
24 Nov 2024 1 DKK = 1203.846 GNF 1 GNF = 0.0008 DKK
25 Nov 2024 1 DKK = 1213.0798 GNF 1 GNF = 0.0008 DKK
26 Nov 2024 1 DKK = 1211.8123 GNF 1 GNF = 0.0008 DKK
27 Nov 2024 1 DKK = 1217.4433 GNF 1 GNF = 0.0008 DKK
28 Nov 2024 1 DKK = 1218.6539 GNF 1 GNF = 0.0008 DKK
29 Nov 2024 1 DKK = 1221.3787 GNF 1 GNF = 0.0008 DKK
30 Nov 2024 1 DKK = 1220.0067 GNF 1 GNF = 0.0008 DKK

Dec 2024

DateDKK-GNFGNF-DKK
01 Dec 2024 1 DKK = 1220.0067 GNF 1 GNF = 0.0008 DKK
02 Dec 2024 1 DKK = 1213.8928 GNF 1 GNF = 0.0008 DKK
03 Dec 2024 1 DKK = 1215.773 GNF 1 GNF = 0.0008 DKK
04 Dec 2024 1 DKK = 1213.4593 GNF 1 GNF = 0.0008 DKK
05 Dec 2024 1 DKK = 1218.6179 GNF 1 GNF = 0.0008 DKK
06 Dec 2024 1 DKK = 1224.02 GNF 1 GNF = 0.0008 DKK
07 Dec 2024 1 DKK = 1222.8014 GNF 1 GNF = 0.0008 DKK
08 Dec 2024 1 DKK = 1222.8014 GNF 1 GNF = 0.0008 DKK
09 Dec 2024 1 DKK = 1222.331 GNF 1 GNF = 0.0008 DKK
10 Dec 2024 1 DKK = 1218.544 GNF 1 GNF = 0.0008 DKK
11 Dec 2024 1 DKK = 1213.5253 GNF 1 GNF = 0.0008 DKK
12 Dec 2024 1 DKK = 1215.6847 GNF 1 GNF = 0.0008 DKK
13 Dec 2024 1 DKK = 1214.8895 GNF 1 GNF = 0.0008 DKK
14 Dec 2024 1 DKK = 1213.6509 GNF 1 GNF = 0.0008 DKK
15 Dec 2024 1 DKK = 1213.7705 GNF 1 GNF = 0.0008 DKK
16 Dec 2024 1 DKK = 1214.0115 GNF 1 GNF = 0.0008 DKK
17 Dec 2024 1 DKK = 1215.4325 GNF 1 GNF = 0.0008 DKK
18 Dec 2024 1 DKK = 1215.6463 GNF 1 GNF = 0.0008 DKK
19 Dec 2024 1 DKK = 1204.6026 GNF 1 GNF = 0.0008 DKK
20 Dec 2024 1 DKK = 1203.2638 GNF 1 GNF = 0.0008 DKK
21 Dec 2024 1 DKK = 1203.223 GNF 1 GNF = 0.0008 DKK
22 Dec 2024 1 DKK = 1203.223 GNF 1 GNF = 0.0008 DKK
23 Dec 2024 1 DKK = 1205.2382 GNF 1 GNF = 0.0008 DKK
24 Dec 2024 1 DKK = 1204.3134 GNF 1 GNF = 0.0008 DKK
25 Dec 2024 1 DKK = 1202.9714 GNF 1 GNF = 0.0008 DKK
26 Dec 2024 1 DKK = 1203.0208 GNF 1 GNF = 0.0008 DKK
27 Dec 2024 1 DKK = 1209.0127 GNF 1 GNF = 0.0008 DKK
28 Dec 2024 1 DKK = 1209.9134 GNF 1 GNF = 0.0008 DKK
29 Dec 2024 1 DKK = 1209.6536 GNF 1 GNF = 0.0008 DKK
30 Dec 2024 1 DKK = 1209.366 GNF 1 GNF = 0.0008 DKK
31 Dec 2024 1 DKK = 1204.5628 GNF 1 GNF = 0.0008 DKK

DKK-GNF and GNF-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats