currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-GMD and GMD-DKK exchange rates - 2024

DKK-GMD and GMD-DKK exchange rates - 2024

DKK-GMD and GMD-DKK exchange rates

Check below the exchange rates for DKK-GMD and GMD-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 9.9667 GMD
1 GMD = 0.1003 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-GMDGMD-DKK
01 Jan 2024 1 DKK = 9.9684 GMD 1 GMD = 0.1003 DKK
02 Jan 2024 1 DKK = 9.896 GMD 1 GMD = 0.1011 DKK
03 Jan 2024 1 DKK = 9.8423 GMD 1 GMD = 0.1016 DKK
04 Jan 2024 1 DKK = 9.8698 GMD 1 GMD = 0.1013 DKK
05 Jan 2024 1 DKK = 9.8423 GMD 1 GMD = 0.1016 DKK
06 Jan 2024 1 DKK = 9.8599 GMD 1 GMD = 0.1014 DKK
07 Jan 2024 1 DKK = 9.8599 GMD 1 GMD = 0.1014 DKK
08 Jan 2024 1 DKK = 9.8555 GMD 1 GMD = 0.1015 DKK
09 Jan 2024 1 DKK = 9.874 GMD 1 GMD = 0.1013 DKK
10 Jan 2024 1 DKK = 9.8765 GMD 1 GMD = 0.1013 DKK
11 Jan 2024 1 DKK = 9.9125 GMD 1 GMD = 0.1009 DKK
12 Jan 2024 1 DKK = 9.8734 GMD 1 GMD = 0.1013 DKK
13 Jan 2024 1 DKK = 9.8781 GMD 1 GMD = 0.1012 DKK
14 Jan 2024 1 DKK = 9.8781 GMD 1 GMD = 0.1012 DKK
15 Jan 2024 1 DKK = 9.8728 GMD 1 GMD = 0.1013 DKK
16 Jan 2024 1 DKK = 9.813 GMD 1 GMD = 0.1019 DKK
17 Jan 2024 1 DKK = 9.8113 GMD 1 GMD = 0.1019 DKK
18 Jan 2024 1 DKK = 9.8051 GMD 1 GMD = 0.102 DKK
19 Jan 2024 1 DKK = 9.8204 GMD 1 GMD = 0.1018 DKK
20 Jan 2024 1 DKK = 9.8276 GMD 1 GMD = 0.1018 DKK
21 Jan 2024 1 DKK = 9.8276 GMD 1 GMD = 0.1018 DKK
22 Jan 2024 1 DKK = 9.8147 GMD 1 GMD = 0.1019 DKK
23 Jan 2024 1 DKK = 9.8195 GMD 1 GMD = 0.1018 DKK
24 Jan 2024 1 DKK = 9.8491 GMD 1 GMD = 0.1015 DKK
25 Jan 2024 1 DKK = 9.8449 GMD 1 GMD = 0.1016 DKK
26 Jan 2024 1 DKK = 9.825 GMD 1 GMD = 0.1018 DKK
27 Jan 2024 1 DKK = 9.8031 GMD 1 GMD = 0.102 DKK
28 Jan 2024 1 DKK = 9.8031 GMD 1 GMD = 0.102 DKK
29 Jan 2024 1 DKK = 9.7716 GMD 1 GMD = 0.1023 DKK
30 Jan 2024 1 DKK = 9.8052 GMD 1 GMD = 0.102 DKK
31 Jan 2024 1 DKK = 9.8003 GMD 1 GMD = 0.102 DKK

Feb 2024

DateDKK-GMDGMD-DKK
01 Feb 2024 1 DKK = 9.7825 GMD 1 GMD = 0.1022 DKK
02 Feb 2024 1 DKK = 9.8436 GMD 1 GMD = 0.1016 DKK
03 Feb 2024 1 DKK = 9.7583 GMD 1 GMD = 0.1025 DKK
04 Feb 2024 1 DKK = 9.7583 GMD 1 GMD = 0.1025 DKK
05 Feb 2024 1 DKK = 9.7183 GMD 1 GMD = 0.1029 DKK
06 Feb 2024 1 DKK = 9.7032 GMD 1 GMD = 0.1031 DKK
07 Feb 2024 1 DKK = 9.7404 GMD 1 GMD = 0.1027 DKK
08 Feb 2024 1 DKK = 9.7234 GMD 1 GMD = 0.1028 DKK
09 Feb 2024 1 DKK = 9.7814 GMD 1 GMD = 0.1022 DKK
10 Feb 2024 1 DKK = 9.7943 GMD 1 GMD = 0.1021 DKK
11 Feb 2024 1 DKK = 9.7943 GMD 1 GMD = 0.1021 DKK
12 Feb 2024 1 DKK = 9.7757 GMD 1 GMD = 0.1023 DKK
13 Feb 2024 1 DKK = 9.8038 GMD 1 GMD = 0.102 DKK
14 Feb 2024 1 DKK = 9.7312 GMD 1 GMD = 0.1028 DKK
15 Feb 2024 1 DKK = 9.7662 GMD 1 GMD = 0.1024 DKK
16 Feb 2024 1 DKK = 9.7898 GMD 1 GMD = 0.1021 DKK
17 Feb 2024 1 DKK = 9.7945 GMD 1 GMD = 0.1021 DKK
18 Feb 2024 1 DKK = 9.7945 GMD 1 GMD = 0.1021 DKK
19 Feb 2024 1 DKK = 9.7949 GMD 1 GMD = 0.1021 DKK
20 Feb 2024 1 DKK = 9.8207 GMD 1 GMD = 0.1018 DKK
21 Feb 2024 1 DKK = 9.817 GMD 1 GMD = 0.1019 DKK
22 Feb 2024 1 DKK = 9.8484 GMD 1 GMD = 0.1015 DKK
23 Feb 2024 1 DKK = 9.7798 GMD 1 GMD = 0.1023 DKK
24 Feb 2024 1 DKK = 9.7658 GMD 1 GMD = 0.1024 DKK
25 Feb 2024 1 DKK = 9.7658 GMD 1 GMD = 0.1024 DKK
26 Feb 2024 1 DKK = 9.793 GMD 1 GMD = 0.1021 DKK
27 Feb 2024 1 DKK = 9.8755 GMD 1 GMD = 0.1013 DKK
28 Feb 2024 1 DKK = 9.8487 GMD 1 GMD = 0.1015 DKK
29 Feb 2024 1 DKK = 9.8624 GMD 1 GMD = 0.1014 DKK

Mar 2024

DateDKK-GMDGMD-DKK
01 Mar 2024 1 DKK = 9.861 GMD 1 GMD = 0.1014 DKK
02 Mar 2024 1 DKK = 9.877 GMD 1 GMD = 0.1012 DKK
03 Mar 2024 1 DKK = 9.877 GMD 1 GMD = 0.1012 DKK
04 Mar 2024 1 DKK = 9.8843 GMD 1 GMD = 0.1012 DKK
05 Mar 2024 1 DKK = 9.8935 GMD 1 GMD = 0.1011 DKK
06 Mar 2024 1 DKK = 9.9153 GMD 1 GMD = 0.1009 DKK
07 Mar 2024 1 DKK = 9.9336 GMD 1 GMD = 0.1007 DKK
08 Mar 2024 1 DKK = 9.9673 GMD 1 GMD = 0.1003 DKK
09 Mar 2024 1 DKK = 9.9679 GMD 1 GMD = 0.1003 DKK
10 Mar 2024 1 DKK = 9.9679 GMD 1 GMD = 0.1003 DKK
11 Mar 2024 1 DKK = 9.9557 GMD 1 GMD = 0.1004 DKK
12 Mar 2024 1 DKK = 9.9481 GMD 1 GMD = 0.1005 DKK
13 Mar 2024 1 DKK = 9.9603 GMD 1 GMD = 0.1004 DKK
14 Mar 2024 1 DKK = 9.9521 GMD 1 GMD = 0.1005 DKK
15 Mar 2024 1 DKK = 9.926 GMD 1 GMD = 0.1007 DKK
16 Mar 2024 1 DKK = 9.9254 GMD 1 GMD = 0.1008 DKK
17 Mar 2024 1 DKK = 9.9254 GMD 1 GMD = 0.1008 DKK
18 Mar 2024 1 DKK = 9.9262 GMD 1 GMD = 0.1007 DKK
19 Mar 2024 1 DKK = 9.8849 GMD 1 GMD = 0.1012 DKK
20 Mar 2024 1 DKK = 9.8765 GMD 1 GMD = 0.1013 DKK
21 Mar 2024 1 DKK = 9.9306 GMD 1 GMD = 0.1007 DKK
22 Mar 2024 1 DKK = 9.8556 GMD 1 GMD = 0.1015 DKK
23 Mar 2024 1 DKK = 9.8398 GMD 1 GMD = 0.1016 DKK
24 Mar 2024 1 DKK = 9.8398 GMD 1 GMD = 0.1016 DKK
25 Mar 2024 1 DKK = 9.8662 GMD 1 GMD = 0.1014 DKK
26 Mar 2024 1 DKK = 9.89 GMD 1 GMD = 0.1011 DKK
27 Mar 2024 1 DKK = 9.8555 GMD 1 GMD = 0.1015 DKK
28 Mar 2024 1 DKK = 9.8438 GMD 1 GMD = 0.1016 DKK
29 Mar 2024 1 DKK = 9.8339 GMD 1 GMD = 0.1017 DKK
30 Mar 2024 1 DKK = 9.825 GMD 1 GMD = 0.1018 DKK
31 Mar 2024 1 DKK = 9.825 GMD 1 GMD = 0.1018 DKK

Apr 2024

DateDKK-GMDGMD-DKK
01 Apr 2024 1 DKK = 9.8135 GMD 1 GMD = 0.1019 DKK
02 Apr 2024 1 DKK = 9.776 GMD 1 GMD = 0.1023 DKK
03 Apr 2024 1 DKK = 9.815 GMD 1 GMD = 0.1019 DKK
04 Apr 2024 1 DKK = 9.8798 GMD 1 GMD = 0.1012 DKK
05 Apr 2024 1 DKK = 9.8742 GMD 1 GMD = 0.1013 DKK
06 Apr 2024 1 DKK = 9.8694 GMD 1 GMD = 0.1013 DKK
07 Apr 2024 1 DKK = 9.8694 GMD 1 GMD = 0.1013 DKK
08 Apr 2024 1 DKK = 9.8585 GMD 1 GMD = 0.1014 DKK
09 Apr 2024 1 DKK = 9.8971 GMD 1 GMD = 0.101 DKK
10 Apr 2024 1 DKK = 9.8907 GMD 1 GMD = 0.1011 DKK
11 Apr 2024 1 DKK = 9.7662 GMD 1 GMD = 0.1024 DKK
12 Apr 2024 1 DKK = 9.6937 GMD 1 GMD = 0.1032 DKK
13 Apr 2024 1 DKK = 9.6752 GMD 1 GMD = 0.1034 DKK
14 Apr 2024 1 DKK = 9.6752 GMD 1 GMD = 0.1034 DKK
15 Apr 2024 1 DKK = 9.6875 GMD 1 GMD = 0.1032 DKK
16 Apr 2024 1 DKK = 9.673 GMD 1 GMD = 0.1034 DKK
17 Apr 2024 1 DKK = 9.6895 GMD 1 GMD = 0.1032 DKK
18 Apr 2024 1 DKK = 9.7247 GMD 1 GMD = 0.1028 DKK
19 Apr 2024 1 DKK = 9.7001 GMD 1 GMD = 0.1031 DKK
20 Apr 2024 1 DKK = 9.6981 GMD 1 GMD = 0.1031 DKK
21 Apr 2024 1 DKK = 9.6981 GMD 1 GMD = 0.1031 DKK
22 Apr 2024 1 DKK = 9.6784 GMD 1 GMD = 0.1033 DKK
23 Apr 2024 1 DKK = 9.7165 GMD 1 GMD = 0.1029 DKK
24 Apr 2024 1 DKK = 9.7295 GMD 1 GMD = 0.1028 DKK
25 Apr 2024 1 DKK = 9.7626 GMD 1 GMD = 0.1024 DKK
26 Apr 2024 1 DKK = 9.7599 GMD 1 GMD = 0.1025 DKK
27 Apr 2024 1 DKK = 9.7442 GMD 1 GMD = 0.1026 DKK
28 Apr 2024 1 DKK = 9.7442 GMD 1 GMD = 0.1026 DKK
29 Apr 2024 1 DKK = 9.7636 GMD 1 GMD = 0.1024 DKK
30 Apr 2024 1 DKK = 9.7373 GMD 1 GMD = 0.1027 DKK

May 2024

DateDKK-GMDGMD-DKK
01 May 2024 1 DKK = 9.7011 GMD 1 GMD = 0.1031 DKK
02 May 2024 1 DKK = 9.7183 GMD 1 GMD = 0.1029 DKK
03 May 2024 1 DKK = 9.7667 GMD 1 GMD = 0.1024 DKK
04 May 2024 1 DKK = 9.7765 GMD 1 GMD = 0.1023 DKK
05 May 2024 1 DKK = 9.7765 GMD 1 GMD = 0.1023 DKK
06 May 2024 1 DKK = 9.7902 GMD 1 GMD = 0.1021 DKK
07 May 2024 1 DKK = 9.7839 GMD 1 GMD = 0.1022 DKK
08 May 2024 1 DKK = 9.7568 GMD 1 GMD = 0.1025 DKK
09 May 2024 1 DKK = 9.7513 GMD 1 GMD = 0.1026 DKK
10 May 2024 1 DKK = 9.7936 GMD 1 GMD = 0.1021 DKK
11 May 2024 1 DKK = 9.787 GMD 1 GMD = 0.1022 DKK
12 May 2024 1 DKK = 9.787 GMD 1 GMD = 0.1022 DKK
13 May 2024 1 DKK = 9.8078 GMD 1 GMD = 0.102 DKK
14 May 2024 1 DKK = 9.8056 GMD 1 GMD = 0.102 DKK
15 May 2024 1 DKK = 9.8378 GMD 1 GMD = 0.1016 DKK
16 May 2024 1 DKK = 9.8687 GMD 1 GMD = 0.1013 DKK
17 May 2024 1 DKK = 9.8505 GMD 1 GMD = 0.1015 DKK
18 May 2024 1 DKK = 9.8919 GMD 1 GMD = 0.1011 DKK
19 May 2024 1 DKK = 9.8919 GMD 1 GMD = 0.1011 DKK
20 May 2024 1 DKK = 9.8812 GMD 1 GMD = 0.1012 DKK
21 May 2024 1 DKK = 9.8642 GMD 1 GMD = 0.1014 DKK
22 May 2024 1 DKK = 9.8349 GMD 1 GMD = 0.1017 DKK
23 May 2024 1 DKK = 9.8521 GMD 1 GMD = 0.1015 DKK
24 May 2024 1 DKK = 9.8487 GMD 1 GMD = 0.1015 DKK
25 May 2024 1 DKK = 9.8472 GMD 1 GMD = 0.1016 DKK
26 May 2024 1 DKK = 9.8472 GMD 1 GMD = 0.1016 DKK
27 May 2024 1 DKK = 9.85 GMD 1 GMD = 0.1015 DKK
28 May 2024 1 DKK = 9.8838 GMD 1 GMD = 0.1012 DKK
29 May 2024 1 DKK = 9.8575 GMD 1 GMD = 0.1014 DKK
30 May 2024 1 DKK = 9.8253 GMD 1 GMD = 0.1018 DKK
31 May 2024 1 DKK = 9.858 GMD 1 GMD = 0.1014 DKK

Jun 2024

DateDKK-GMDGMD-DKK
01 Jun 2024 1 DKK = 9.8589 GMD 1 GMD = 0.1014 DKK
02 Jun 2024 1 DKK = 9.8589 GMD 1 GMD = 0.1014 DKK
03 Jun 2024 1 DKK = 9.8514 GMD 1 GMD = 0.1015 DKK
04 Jun 2024 1 DKK = 9.8712 GMD 1 GMD = 0.1013 DKK
05 Jun 2024 1 DKK = 9.8787 GMD 1 GMD = 0.1012 DKK
06 Jun 2024 1 DKK = 9.8702 GMD 1 GMD = 0.1013 DKK
07 Jun 2024 1 DKK = 9.8965 GMD 1 GMD = 0.101 DKK
08 Jun 2024 1 DKK = 9.8056 GMD 1 GMD = 0.102 DKK
09 Jun 2024 1 DKK = 9.8056 GMD 1 GMD = 0.102 DKK
10 Jun 2024 1 DKK = 9.7731 GMD 1 GMD = 0.1023 DKK
11 Jun 2024 1 DKK = 9.7508 GMD 1 GMD = 0.1026 DKK
12 Jun 2024 1 DKK = 9.7816 GMD 1 GMD = 0.1022 DKK
13 Jun 2024 1 DKK = 9.7954 GMD 1 GMD = 0.1021 DKK
14 Jun 2024 1 DKK = 9.7077 GMD 1 GMD = 0.103 DKK
15 Jun 2024 1 DKK = 9.7247 GMD 1 GMD = 0.1028 DKK
16 Jun 2024 1 DKK = 9.7247 GMD 1 GMD = 0.1028 DKK
17 Jun 2024 1 DKK = 9.7288 GMD 1 GMD = 0.1028 DKK
18 Jun 2024 1 DKK = 9.7326 GMD 1 GMD = 0.1027 DKK
19 Jun 2024 1 DKK = 9.763 GMD 1 GMD = 0.1024 DKK
20 Jun 2024 1 DKK = 9.7364 GMD 1 GMD = 0.1027 DKK
21 Jun 2024 1 DKK = 9.7126 GMD 1 GMD = 0.103 DKK
22 Jun 2024 1 DKK = 9.7141 GMD 1 GMD = 0.1029 DKK
23 Jun 2024 1 DKK = 9.7141 GMD 1 GMD = 0.1029 DKK
24 Jun 2024 1 DKK = 9.7445 GMD 1 GMD = 0.1026 DKK
25 Jun 2024 1 DKK = 9.7353 GMD 1 GMD = 0.1027 DKK
26 Jun 2024 1 DKK = 9.7062 GMD 1 GMD = 0.103 DKK
27 Jun 2024 1 DKK = 9.7172 GMD 1 GMD = 0.1029 DKK
28 Jun 2024 1 DKK = 9.7273 GMD 1 GMD = 0.1028 DKK
29 Jun 2024 1 DKK = 9.7351 GMD 1 GMD = 0.1027 DKK
30 Jun 2024 1 DKK = 9.7351 GMD 1 GMD = 0.1027 DKK

Jul 2024

DateDKK-GMDGMD-DKK
01 Jul 2024 1 DKK = 9.7623 GMD 1 GMD = 0.1024 DKK
02 Jul 2024 1 DKK = 9.7459 GMD 1 GMD = 0.1026 DKK
03 Jul 2024 1 DKK = 9.7706 GMD 1 GMD = 0.1023 DKK
04 Jul 2024 1 DKK = 9.8125 GMD 1 GMD = 0.1019 DKK
05 Jul 2024 1 DKK = 9.8354 GMD 1 GMD = 0.1017 DKK
06 Jul 2024 1 DKK = 9.846 GMD 1 GMD = 0.1016 DKK
07 Jul 2024 1 DKK = 9.846 GMD 1 GMD = 0.1016 DKK
08 Jul 2024 1 DKK = 9.8435 GMD 1 GMD = 0.1016 DKK
09 Jul 2024 1 DKK = 9.8226 GMD 1 GMD = 0.1018 DKK
10 Jul 2024 1 DKK = 9.8302 GMD 1 GMD = 0.1017 DKK
11 Jul 2024 1 DKK = 9.8611 GMD 1 GMD = 0.1014 DKK
12 Jul 2024 1 DKK = 9.8891 GMD 1 GMD = 0.1011 DKK
13 Jul 2024 1 DKK = 9.9037 GMD 1 GMD = 0.101 DKK
14 Jul 2024 1 DKK = 9.9037 GMD 1 GMD = 0.101 DKK
15 Jul 2024 1 DKK = 9.9031 GMD 1 GMD = 0.101 DKK
16 Jul 2024 1 DKK = 9.9022 GMD 1 GMD = 0.101 DKK
17 Jul 2024 1 DKK = 9.9369 GMD 1 GMD = 0.1006 DKK
18 Jul 2024 1 DKK = 9.9263 GMD 1 GMD = 0.1007 DKK
19 Jul 2024 1 DKK = 9.8953 GMD 1 GMD = 0.1011 DKK
20 Jul 2024 1 DKK = 9.8898 GMD 1 GMD = 0.1011 DKK
21 Jul 2024 1 DKK = 9.8898 GMD 1 GMD = 0.1011 DKK
22 Jul 2024 1 DKK = 9.8898 GMD 1 GMD = 0.1011 DKK
23 Jul 2024 1 DKK = 9.8663 GMD 1 GMD = 0.1014 DKK
24 Jul 2024 1 DKK = 9.8501 GMD 1 GMD = 0.1015 DKK
25 Jul 2024 1 DKK = 9.855 GMD 1 GMD = 0.1015 DKK
26 Jul 2024 1 DKK = 9.8595 GMD 1 GMD = 0.1014 DKK
27 Jul 2024 1 DKK = 9.856 GMD 1 GMD = 0.1015 DKK
28 Jul 2024 1 DKK = 9.856 GMD 1 GMD = 0.1015 DKK
29 Jul 2024 1 DKK = 9.8203 GMD 1 GMD = 0.1018 DKK
30 Jul 2024 1 DKK = 9.8288 GMD 1 GMD = 0.1017 DKK
31 Jul 2024 1 DKK = 9.8687 GMD 1 GMD = 0.1013 DKK

Aug 2024

DateDKK-GMDGMD-DKK
01 Aug 2024 1 DKK = 10.0493 GMD 1 GMD = 0.0995 DKK
02 Aug 2024 1 DKK = 10.0184 GMD 1 GMD = 0.0998 DKK
03 Aug 2024 1 DKK = 10.3097 GMD 1 GMD = 0.097 DKK
04 Aug 2024 1 DKK = 10.3097 GMD 1 GMD = 0.097 DKK
05 Aug 2024 1 DKK = 10.3687 GMD 1 GMD = 0.0964 DKK
06 Aug 2024 1 DKK = 10.1634 GMD 1 GMD = 0.0984 DKK
07 Aug 2024 1 DKK = 10.1699 GMD 1 GMD = 0.0983 DKK
08 Aug 2024 1 DKK = 10.1794 GMD 1 GMD = 0.0982 DKK
09 Aug 2024 1 DKK = 10.1682 GMD 1 GMD = 0.0983 DKK
10 Aug 2024 1 DKK = 10.1676 GMD 1 GMD = 0.0984 DKK
11 Aug 2024 1 DKK = 10.1679 GMD 1 GMD = 0.0983 DKK
12 Aug 2024 1 DKK = 10.175 GMD 1 GMD = 0.0983 DKK
13 Aug 2024 1 DKK = 10.1065 GMD 1 GMD = 0.0989 DKK
14 Aug 2024 1 DKK = 10.1898 GMD 1 GMD = 0.0981 DKK
15 Aug 2024 1 DKK = 10.3298 GMD 1 GMD = 0.0968 DKK
16 Aug 2024 1 DKK = 10.3104 GMD 1 GMD = 0.097 DKK
17 Aug 2024 1 DKK = 10.1987 GMD 1 GMD = 0.0981 DKK
18 Aug 2024 1 DKK = 10.1987 GMD 1 GMD = 0.0981 DKK
19 Aug 2024 1 DKK = 10.2102 GMD 1 GMD = 0.0979 DKK
20 Aug 2024 1 DKK = 10.3971 GMD 1 GMD = 0.0962 DKK
21 Aug 2024 1 DKK = 10.4305 GMD 1 GMD = 0.0959 DKK
22 Aug 2024 1 DKK = 10.3698 GMD 1 GMD = 0.0964 DKK
23 Aug 2024 1 DKK = 10.4345 GMD 1 GMD = 0.0958 DKK
24 Aug 2024 1 DKK = 10.5017 GMD 1 GMD = 0.0952 DKK
25 Aug 2024 1 DKK = 10.5022 GMD 1 GMD = 0.0952 DKK
26 Aug 2024 1 DKK = 10.4745 GMD 1 GMD = 0.0955 DKK
27 Aug 2024 1 DKK = 10.5452 GMD 1 GMD = 0.0948 DKK
28 Aug 2024 1 DKK = 10.5813 GMD 1 GMD = 0.0945 DKK
29 Aug 2024 1 DKK = 10.3365 GMD 1 GMD = 0.0967 DKK
30 Aug 2024 1 DKK = 10.48 GMD 1 GMD = 0.0954 DKK
31 Aug 2024 1 DKK = 10.4427 GMD 1 GMD = 0.0958 DKK

Sep 2024

DateDKK-GMDGMD-DKK
01 Sep 2024 1 DKK = 10.4422 GMD 1 GMD = 0.0958 DKK
02 Sep 2024 1 DKK = 10.4535 GMD 1 GMD = 0.0957 DKK
03 Sep 2024 1 DKK = 10.4326 GMD 1 GMD = 0.0959 DKK
04 Sep 2024 1 DKK = 10.5143 GMD 1 GMD = 0.0951 DKK
05 Sep 2024 1 DKK = 10.341 GMD 1 GMD = 0.0967 DKK
06 Sep 2024 1 DKK = 10.2676 GMD 1 GMD = 0.0974 DKK
07 Sep 2024 1 DKK = 10.3986 GMD 1 GMD = 0.0962 DKK
08 Sep 2024 1 DKK = 10.3986 GMD 1 GMD = 0.0962 DKK
09 Sep 2024 1 DKK = 10.3578 GMD 1 GMD = 0.0965 DKK
10 Sep 2024 1 DKK = 10.4236 GMD 1 GMD = 0.0959 DKK
11 Sep 2024 1 DKK = 10.4312 GMD 1 GMD = 0.0959 DKK
12 Sep 2024 1 DKK = 10.4777 GMD 1 GMD = 0.0954 DKK
13 Sep 2024 1 DKK = 10.5453 GMD 1 GMD = 0.0948 DKK
14 Sep 2024 1 DKK = 10.4628 GMD 1 GMD = 0.0956 DKK
15 Sep 2024 1 DKK = 10.4642 GMD 1 GMD = 0.0956 DKK
16 Sep 2024 1 DKK = 10.5117 GMD 1 GMD = 0.0951 DKK
17 Sep 2024 1 DKK = 10.4496 GMD 1 GMD = 0.0957 DKK
18 Sep 2024 1 DKK = 10.2881 GMD 1 GMD = 0.0972 DKK
19 Sep 2024 1 DKK = 10.3189 GMD 1 GMD = 0.0969 DKK
20 Sep 2024 1 DKK = 10.2548 GMD 1 GMD = 0.0975 DKK
21 Sep 2024 1 DKK = 10.2519 GMD 1 GMD = 0.0975 DKK
22 Sep 2024 1 DKK = 10.2519 GMD 1 GMD = 0.0975 DKK
23 Sep 2024 1 DKK = 10.2083 GMD 1 GMD = 0.098 DKK
24 Sep 2024 1 DKK = 10.3053 GMD 1 GMD = 0.097 DKK
25 Sep 2024 1 DKK = 10.2842 GMD 1 GMD = 0.0972 DKK
26 Sep 2024 1 DKK = 10.2535 GMD 1 GMD = 0.0975 DKK
27 Sep 2024 1 DKK = 10.2497 GMD 1 GMD = 0.0976 DKK
28 Sep 2024 1 DKK = 10.2563 GMD 1 GMD = 0.0975 DKK
29 Sep 2024 1 DKK = 10.2563 GMD 1 GMD = 0.0975 DKK
30 Sep 2024 1 DKK = 10.2839 GMD 1 GMD = 0.0972 DKK

Oct 2024

DateDKK-GMDGMD-DKK
01 Oct 2024 1 DKK = 10.4011 GMD 1 GMD = 0.0961 DKK
02 Oct 2024 1 DKK = 10.3183 GMD 1 GMD = 0.0969 DKK
03 Oct 2024 1 DKK = 10.3578 GMD 1 GMD = 0.0965 DKK
04 Oct 2024 1 DKK = 10.2027 GMD 1 GMD = 0.098 DKK
05 Oct 2024 1 DKK = 10.1568 GMD 1 GMD = 0.0985 DKK
06 Oct 2024 1 DKK = 10.1568 GMD 1 GMD = 0.0985 DKK
07 Oct 2024 1 DKK = 10.1607 GMD 1 GMD = 0.0984 DKK
08 Oct 2024 1 DKK = 10.1593 GMD 1 GMD = 0.0984 DKK
09 Oct 2024 1 DKK = 9.9162 GMD 1 GMD = 0.1008 DKK
10 Oct 2024 1 DKK = 10.0399 GMD 1 GMD = 0.0996 DKK
11 Oct 2024 1 DKK = 9.9691 GMD 1 GMD = 0.1003 DKK
12 Oct 2024 1 DKK = 10.042 GMD 1 GMD = 0.0996 DKK
13 Oct 2024 1 DKK = 10.042 GMD 1 GMD = 0.0996 DKK
14 Oct 2024 1 DKK = 10.0204 GMD 1 GMD = 0.0998 DKK
15 Oct 2024 1 DKK = 10.0107 GMD 1 GMD = 0.0999 DKK
16 Oct 2024 1 DKK = 10.0053 GMD 1 GMD = 0.0999 DKK
17 Oct 2024 1 DKK = 10.2637 GMD 1 GMD = 0.0974 DKK
18 Oct 2024 1 DKK = 10.1117 GMD 1 GMD = 0.0989 DKK
19 Oct 2024 1 DKK = 10.1989 GMD 1 GMD = 0.098 DKK
20 Oct 2024 1 DKK = 10.1991 GMD 1 GMD = 0.098 DKK
21 Oct 2024 1 DKK = 10.1877 GMD 1 GMD = 0.0982 DKK
22 Oct 2024 1 DKK = 10.1559 GMD 1 GMD = 0.0985 DKK
23 Oct 2024 1 DKK = 10.1028 GMD 1 GMD = 0.099 DKK
24 Oct 2024 1 DKK = 10.1354 GMD 1 GMD = 0.0987 DKK
25 Oct 2024 1 DKK = 10.0814 GMD 1 GMD = 0.0992 DKK
26 Oct 2024 1 DKK = 10.0565 GMD 1 GMD = 0.0994 DKK
27 Oct 2024 1 DKK = 10.0565 GMD 1 GMD = 0.0994 DKK
28 Oct 2024 1 DKK = 10.0821 GMD 1 GMD = 0.0992 DKK
29 Oct 2024 1 DKK = 10.11 GMD 1 GMD = 0.0989 DKK
30 Oct 2024 1 DKK = 10.0745 GMD 1 GMD = 0.0993 DKK
31 Oct 2024 1 DKK = 10.1354 GMD 1 GMD = 0.0987 DKK

Nov 2024

DateDKK-GMDGMD-DKK
01 Nov 2024 1 DKK = 10.3574 GMD 1 GMD = 0.0965 DKK
02 Nov 2024 1 DKK = 10.3865 GMD 1 GMD = 0.0963 DKK
03 Nov 2024 1 DKK = 10.3865 GMD 1 GMD = 0.0963 DKK
04 Nov 2024 1 DKK = 10.4555 GMD 1 GMD = 0.0956 DKK
05 Nov 2024 1 DKK = 10.4439 GMD 1 GMD = 0.0957 DKK
06 Nov 2024 1 DKK = 10.2622 GMD 1 GMD = 0.0974 DKK
07 Nov 2024 1 DKK = 10.3443 GMD 1 GMD = 0.0967 DKK
08 Nov 2024 1 DKK = 10.3235 GMD 1 GMD = 0.0969 DKK
09 Nov 2024 1 DKK = 10.2778 GMD 1 GMD = 0.0973 DKK
10 Nov 2024 1 DKK = 10.2778 GMD 1 GMD = 0.0973 DKK
11 Nov 2024 1 DKK = 10.2116 GMD 1 GMD = 0.0979 DKK
12 Nov 2024 1 DKK = 10.1784 GMD 1 GMD = 0.0982 DKK
13 Nov 2024 1 DKK = 10.1844 GMD 1 GMD = 0.0982 DKK
14 Nov 2024 1 DKK = 10.0287 GMD 1 GMD = 0.0997 DKK
15 Nov 2024 1 DKK = 10.0229 GMD 1 GMD = 0.0998 DKK

DKK-GMD and GMD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Gambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats