currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-GIP and GIP-DKK exchange rates - 2025

DKK-GIP and GIP-DKK exchange rates - 2025

DKK-GIP and GIP-DKK exchange rates

Check below the exchange rates for DKK-GIP and GIP-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 0.1129 GIP
1 GIP = 8.8544 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-GIPGIP-DKK
01 Jan 2025 1 DKK = 0.1105 GIP 1 GIP = 9.0498 DKK
02 Jan 2025 1 DKK = 0.1096 GIP 1 GIP = 9.1211 DKK
03 Jan 2025 1 DKK = 0.1094 GIP 1 GIP = 9.1447 DKK
04 Jan 2025 1 DKK = 0.1095 GIP 1 GIP = 9.1352 DKK
05 Jan 2025 1 DKK = 0.1095 GIP 1 GIP = 9.1352 DKK
06 Jan 2025 1 DKK = 0.1106 GIP 1 GIP = 9.0402 DKK
07 Jan 2025 1 DKK = 0.1103 GIP 1 GIP = 9.0645 DKK
08 Jan 2025 1 DKK = 0.1092 GIP 1 GIP = 9.1537 DKK
09 Jan 2025 1 DKK = 0.1093 GIP 1 GIP = 9.145 DKK
10 Jan 2025 1 DKK = 0.1094 GIP 1 GIP = 9.1405 DKK
11 Jan 2025 1 DKK = 0.1088 GIP 1 GIP = 9.1942 DKK
12 Jan 2025 1 DKK = 0.1088 GIP 1 GIP = 9.1942 DKK
13 Jan 2025 1 DKK = 0.1129 GIP 1 GIP = 8.8593 DKK
14 Jan 2025 1 DKK = 0.1132 GIP 1 GIP = 8.8358 DKK
15 Jan 2025 1 DKK = 0.1137 GIP 1 GIP = 8.7943 DKK
16 Jan 2025 1 DKK = 0.1135 GIP 1 GIP = 8.8105 DKK
17 Jan 2025 1 DKK = 0.1137 GIP 1 GIP = 8.7984 DKK
18 Jan 2025 1 DKK = 0.1134 GIP 1 GIP = 8.8207 DKK
19 Jan 2025 1 DKK = 0.1134 GIP 1 GIP = 8.8219 DKK
20 Jan 2025 1 DKK = 0.1138 GIP 1 GIP = 8.789 DKK
21 Jan 2025 1 DKK = 0.1143 GIP 1 GIP = 8.749 DKK
22 Jan 2025 1 DKK = 0.1153 GIP 1 GIP = 8.6764 DKK
23 Jan 2025 1 DKK = 0.1149 GIP 1 GIP = 8.7034 DKK
24 Jan 2025 1 DKK = 0.1157 GIP 1 GIP = 8.6467 DKK
25 Jan 2025 1 DKK = 0.1158 GIP 1 GIP = 8.6341 DKK
26 Jan 2025 1 DKK = 0.1158 GIP 1 GIP = 8.6341 DKK
27 Jan 2025 1 DKK = 0.116 GIP 1 GIP = 8.6196 DKK
28 Jan 2025 1 DKK = 0.115 GIP 1 GIP = 8.6948 DKK
29 Jan 2025 1 DKK = 0.1148 GIP 1 GIP = 8.7096 DKK
30 Jan 2025 1 DKK = 0.1148 GIP 1 GIP = 8.7114 DKK
31 Jan 2025 1 DKK = 0.1146 GIP 1 GIP = 8.7257 DKK

Feb 2025

DateDKK-GIPGIP-DKK
01 Feb 2025 1 DKK = 0.1144 GIP 1 GIP = 8.7447 DKK
02 Feb 2025 1 DKK = 0.1144 GIP 1 GIP = 8.7447 DKK
03 Feb 2025 1 DKK = 0.1134 GIP 1 GIP = 8.822 DKK
04 Feb 2025 1 DKK = 0.114 GIP 1 GIP = 8.7725 DKK
05 Feb 2025 1 DKK = 0.115 GIP 1 GIP = 8.6954 DKK
06 Feb 2025 1 DKK = 0.1144 GIP 1 GIP = 8.7428 DKK
07 Feb 2025 1 DKK = 0.1145 GIP 1 GIP = 8.731 DKK
08 Feb 2025 1 DKK = 0.114 GIP 1 GIP = 8.7713 DKK
09 Feb 2025 1 DKK = 0.114 GIP 1 GIP = 8.7713 DKK
10 Feb 2025 1 DKK = 0.1139 GIP 1 GIP = 8.7775 DKK
11 Feb 2025 1 DKK = 0.114 GIP 1 GIP = 8.7687 DKK
12 Feb 2025 1 DKK = 0.1146 GIP 1 GIP = 8.7291 DKK
13 Feb 2025 1 DKK = 0.1119 GIP 1 GIP = 8.9348 DKK
14 Feb 2025 1 DKK = 0.1128 GIP 1 GIP = 8.862 DKK
15 Feb 2025 1 DKK = 0.113 GIP 1 GIP = 8.8485 DKK
16 Feb 2025 1 DKK = 0.113 GIP 1 GIP = 8.8485 DKK
17 Feb 2025 1 DKK = 0.1129 GIP 1 GIP = 8.8605 DKK
18 Feb 2025 1 DKK = 0.1112 GIP 1 GIP = 8.9956 DKK
19 Feb 2025 1 DKK = 0.1109 GIP 1 GIP = 9.0205 DKK
20 Feb 2025 1 DKK = 0.1113 GIP 1 GIP = 8.9832 DKK
21 Feb 2025 1 DKK = 0.111 GIP 1 GIP = 9.0077 DKK
22 Feb 2025 1 DKK = 0.1109 GIP 1 GIP = 9.0145 DKK
23 Feb 2025 1 DKK = 0.111 GIP 1 GIP = 9.0076 DKK
24 Feb 2025 1 DKK = 0.111 GIP 1 GIP = 9.0092 DKK
25 Feb 2025 1 DKK = 0.1113 GIP 1 GIP = 8.9868 DKK
26 Feb 2025 1 DKK = 0.1112 GIP 1 GIP = 8.9934 DKK
27 Feb 2025 1 DKK = 0.1107 GIP 1 GIP = 9.034 DKK
28 Feb 2025 1 DKK = 0.1106 GIP 1 GIP = 9.0452 DKK

Mar 2025

DateDKK-GIPGIP-DKK
01 Mar 2025 1 DKK = 0.1105 GIP 1 GIP = 9.0474 DKK
02 Mar 2025 1 DKK = 0.1106 GIP 1 GIP = 9.0385 DKK
03 Mar 2025 1 DKK = 0.1116 GIP 1 GIP = 8.9612 DKK
04 Mar 2025 1 DKK = 0.1113 GIP 1 GIP = 8.9857 DKK
05 Mar 2025 1 DKK = 0.1127 GIP 1 GIP = 8.8753 DKK
06 Mar 2025 1 DKK = 0.1126 GIP 1 GIP = 8.8834 DKK
07 Mar 2025 1 DKK = 0.1128 GIP 1 GIP = 8.8663 DKK
08 Mar 2025 1 DKK = 0.1125 GIP 1 GIP = 8.8905 DKK
09 Mar 2025 1 DKK = 0.1125 GIP 1 GIP = 8.8905 DKK
10 Mar 2025 1 DKK = 0.1126 GIP 1 GIP = 8.8838 DKK
11 Mar 2025 1 DKK = 0.1134 GIP 1 GIP = 8.8148 DKK
12 Mar 2025 1 DKK = 0.1129 GIP 1 GIP = 8.8601 DKK
13 Mar 2025 1 DKK = 0.1123 GIP 1 GIP = 8.9077 DKK
14 Mar 2025 1 DKK = 0.113 GIP 1 GIP = 8.8524 DKK
15 Mar 2025 1 DKK = 0.1129 GIP 1 GIP = 8.8585 DKK
16 Mar 2025 1 DKK = 0.1127 GIP 1 GIP = 8.8714 DKK
17 Mar 2025 1 DKK = 0.1128 GIP 1 GIP = 8.863 DKK
18 Mar 2025 1 DKK = 0.1125 GIP 1 GIP = 8.8857 DKK
19 Mar 2025 1 DKK = 0.1126 GIP 1 GIP = 8.8786 DKK
20 Mar 2025 1 DKK = 0.112 GIP 1 GIP = 8.9259 DKK
21 Mar 2025 1 DKK = 0.1119 GIP 1 GIP = 8.9361 DKK
22 Mar 2025 1 DKK = 0.1124 GIP 1 GIP = 8.8962 DKK
23 Mar 2025 1 DKK = 0.1122 GIP 1 GIP = 8.9104 DKK
24 Mar 2025 1 DKK = 0.1122 GIP 1 GIP = 8.9089 DKK
25 Mar 2025 1 DKK = 0.1123 GIP 1 GIP = 8.9046 DKK
26 Mar 2025 1 DKK = 0.1117 GIP 1 GIP = 8.9531 DKK
27 Mar 2025 1 DKK = 0.1122 GIP 1 GIP = 8.9139 DKK
28 Mar 2025 1 DKK = 0.1115 GIP 1 GIP = 8.9718 DKK
29 Mar 2025 1 DKK = 0.1121 GIP 1 GIP = 8.9169 DKK
30 Mar 2025 1 DKK = 0.1121 GIP 1 GIP = 8.9183 DKK
31 Mar 2025 1 DKK = 0.112 GIP 1 GIP = 8.9254 DKK

Apr 2025

DateDKK-GIPGIP-DKK
01 Apr 2025 1 DKK = 0.1116 GIP 1 GIP = 8.9607 DKK
02 Apr 2025 1 DKK = 0.1123 GIP 1 GIP = 8.9032 DKK
03 Apr 2025 1 DKK = 0.1146 GIP 1 GIP = 8.7288 DKK
04 Apr 2025 1 DKK = 0.1131 GIP 1 GIP = 8.8409 DKK
05 Apr 2025 1 DKK = 0.1136 GIP 1 GIP = 8.801 DKK
06 Apr 2025 1 DKK = 0.1138 GIP 1 GIP = 8.7901 DKK
07 Apr 2025 1 DKK = 0.1138 GIP 1 GIP = 8.7864 DKK
08 Apr 2025 1 DKK = 0.1151 GIP 1 GIP = 8.6861 DKK
09 Apr 2025 1 DKK = 0.1158 GIP 1 GIP = 8.6336 DKK
10 Apr 2025 1 DKK = 0.1162 GIP 1 GIP = 8.6065 DKK
11 Apr 2025 1 DKK = 0.1176 GIP 1 GIP = 8.5031 DKK
12 Apr 2025 1 DKK = 0.1165 GIP 1 GIP = 8.5807 DKK
13 Apr 2025 1 DKK = 0.1163 GIP 1 GIP = 8.6016 DKK
14 Apr 2025 1 DKK = 0.117 GIP 1 GIP = 8.5457 DKK
15 Apr 2025 1 DKK = 0.1151 GIP 1 GIP = 8.6896 DKK
16 Apr 2025 1 DKK = 0.1152 GIP 1 GIP = 8.683 DKK
17 Apr 2025 1 DKK = 0.1149 GIP 1 GIP = 8.7052 DKK
18 Apr 2025 1 DKK = 0.1149 GIP 1 GIP = 8.7031 DKK
19 Apr 2025 1 DKK = 0.1147 GIP 1 GIP = 8.7174 DKK
20 Apr 2025 1 DKK = 0.1146 GIP 1 GIP = 8.7232 DKK
21 Apr 2025 1 DKK = 0.1146 GIP 1 GIP = 8.7262 DKK
22 Apr 2025 1 DKK = 0.115 GIP 1 GIP = 8.6977 DKK
23 Apr 2025 1 DKK = 0.1143 GIP 1 GIP = 8.7496 DKK
24 Apr 2025 1 DKK = 0.1135 GIP 1 GIP = 8.8137 DKK

DKK-GIP and GIP-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats