> DKK-GIP and GIP-DKK exchange rates - 2024

DKK-GIP and GIP-DKK exchange rates - 2024

DKK-GIP and GIP-DKK exchange rates

Check below the exchange rates for DKK-GIP and GIP-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 0.1138 GIP

1 GIP = 8.7886 DKK

1Y 2Y 3Y

DKK to GIPGIP to DKK

Jan 2024

Date	DKK-GIP	GIP-DKK
01 Jan 2024	1 DKK = 0.1163 GIP	1 GIP = 8.5994 DKK
02 Jan 2024	1 DKK = 0.1156 GIP	1 GIP = 8.6478 DKK
03 Jan 2024	1 DKK = 0.1159 GIP	1 GIP = 8.6274 DKK
04 Jan 2024	1 DKK = 0.1162 GIP	1 GIP = 8.6093 DKK
05 Jan 2024	1 DKK = 0.1154 GIP	1 GIP = 8.6679 DKK
06 Jan 2024	1 DKK = 0.1152 GIP	1 GIP = 8.6807 DKK
07 Jan 2024	1 DKK = 0.1153 GIP	1 GIP = 8.6727 DKK
08 Jan 2024	1 DKK = 0.1153 GIP	1 GIP = 8.6718 DKK
09 Jan 2024	1 DKK = 0.115 GIP	1 GIP = 8.6957 DKK
10 Jan 2024	1 DKK = 0.1154 GIP	1 GIP = 8.6627 DKK
11 Jan 2024	1 DKK = 0.1158 GIP	1 GIP = 8.6381 DKK
12 Jan 2024	1 DKK = 0.1155 GIP	1 GIP = 8.6597 DKK
13 Jan 2024	1 DKK = 0.1152 GIP	1 GIP = 8.6805 DKK
14 Jan 2024	1 DKK = 0.1152 GIP	1 GIP = 8.6829 DKK
15 Jan 2024	1 DKK = 0.1151 GIP	1 GIP = 8.6888 DKK
16 Jan 2024	1 DKK = 0.1146 GIP	1 GIP = 8.7263 DKK
17 Jan 2024	1 DKK = 0.1152 GIP	1 GIP = 8.6769 DKK
18 Jan 2024	1 DKK = 0.1151 GIP	1 GIP = 8.6868 DKK
19 Jan 2024	1 DKK = 0.1151 GIP	1 GIP = 8.6899 DKK
20 Jan 2024	1 DKK = 0.1153 GIP	1 GIP = 8.6736 DKK
21 Jan 2024	1 DKK = 0.115 GIP	1 GIP = 8.6934 DKK
22 Jan 2024	1 DKK = 0.1149 GIP	1 GIP = 8.7041 DKK
23 Jan 2024	1 DKK = 0.1145 GIP	1 GIP = 8.7319 DKK
24 Jan 2024	1 DKK = 0.1155 GIP	1 GIP = 8.6559 DKK
25 Jan 2024	1 DKK = 0.1146 GIP	1 GIP = 8.7266 DKK
26 Jan 2024	1 DKK = 0.1149 GIP	1 GIP = 8.703 DKK
27 Jan 2024	1 DKK = 0.1145 GIP	1 GIP = 8.7343 DKK
28 Jan 2024	1 DKK = 0.1146 GIP	1 GIP = 8.7251 DKK
29 Jan 2024	1 DKK = 0.1142 GIP	1 GIP = 8.7531 DKK
30 Jan 2024	1 DKK = 0.1147 GIP	1 GIP = 8.7194 DKK
31 Jan 2024	1 DKK = 0.1146 GIP	1 GIP = 8.7229 DKK

Feb 2024

Date	DKK-GIP	GIP-DKK
01 Feb 2024	1 DKK = 0.114 GIP	1 GIP = 8.7748 DKK
02 Feb 2024	1 DKK = 0.1148 GIP	1 GIP = 8.7141 DKK
03 Feb 2024	1 DKK = 0.1146 GIP	1 GIP = 8.7232 DKK
04 Feb 2024	1 DKK = 0.1146 GIP	1 GIP = 8.7274 DKK
05 Feb 2024	1 DKK = 0.1141 GIP	1 GIP = 8.7645 DKK
06 Feb 2024	1 DKK = 0.1149 GIP	1 GIP = 8.7039 DKK
07 Feb 2024	1 DKK = 0.1148 GIP	1 GIP = 8.7136 DKK
08 Feb 2024	1 DKK = 0.1143 GIP	1 GIP = 8.7516 DKK
09 Feb 2024	1 DKK = 0.1145 GIP	1 GIP = 8.7305 DKK
10 Feb 2024	1 DKK = 0.1146 GIP	1 GIP = 8.728 DKK
11 Feb 2024	1 DKK = 0.1146 GIP	1 GIP = 8.7291 DKK
12 Feb 2024	1 DKK = 0.1145 GIP	1 GIP = 8.7346 DKK
13 Feb 2024	1 DKK = 0.1146 GIP	1 GIP = 8.7237 DKK
14 Feb 2024	1 DKK = 0.114 GIP	1 GIP = 8.7683 DKK
15 Feb 2024	1 DKK = 0.1148 GIP	1 GIP = 8.7129 DKK
16 Feb 2024	1 DKK = 0.1149 GIP	1 GIP = 8.7068 DKK
17 Feb 2024	1 DKK = 0.1148 GIP	1 GIP = 8.7071 DKK
18 Feb 2024	1 DKK = 0.1147 GIP	1 GIP = 8.7154 DKK
19 Feb 2024	1 DKK = 0.1148 GIP	1 GIP = 8.7144 DKK
20 Feb 2024	1 DKK = 0.1152 GIP	1 GIP = 8.6816 DKK
21 Feb 2024	1 DKK = 0.1147 GIP	1 GIP = 8.7178 DKK
22 Feb 2024	1 DKK = 0.1153 GIP	1 GIP = 8.6768 DKK
23 Feb 2024	1 DKK = 0.115 GIP	1 GIP = 8.6992 DKK
24 Feb 2024	1 DKK = 0.1145 GIP	1 GIP = 8.7326 DKK
25 Feb 2024	1 DKK = 0.1145 GIP	1 GIP = 8.7311 DKK
26 Feb 2024	1 DKK = 0.1149 GIP	1 GIP = 8.7003 DKK
27 Feb 2024	1 DKK = 0.1148 GIP	1 GIP = 8.7093 DKK
28 Feb 2024	1 DKK = 0.1143 GIP	1 GIP = 8.7499 DKK
29 Feb 2024	1 DKK = 0.1147 GIP	1 GIP = 8.7215 DKK

Mar 2024

Date	DKK-GIP	GIP-DKK
01 Mar 2024	1 DKK = 0.1148 GIP	1 GIP = 8.708 DKK
02 Mar 2024	1 DKK = 0.1149 GIP	1 GIP = 8.7 DKK
03 Mar 2024	1 DKK = 0.1149 GIP	1 GIP = 8.7017 DKK
04 Mar 2024	1 DKK = 0.115 GIP	1 GIP = 8.6949 DKK
05 Mar 2024	1 DKK = 0.1146 GIP	1 GIP = 8.7254 DKK
06 Mar 2024	1 DKK = 0.1148 GIP	1 GIP = 8.7138 DKK
07 Mar 2024	1 DKK = 0.1146 GIP	1 GIP = 8.7293 DKK
08 Mar 2024	1 DKK = 0.1147 GIP	1 GIP = 8.7217 DKK
09 Mar 2024	1 DKK = 0.1142 GIP	1 GIP = 8.7562 DKK
10 Mar 2024	1 DKK = 0.1142 GIP	1 GIP = 8.7562 DKK
11 Mar 2024	1 DKK = 0.1141 GIP	1 GIP = 8.7677 DKK
12 Mar 2024	1 DKK = 0.1143 GIP	1 GIP = 8.7504 DKK
13 Mar 2024	1 DKK = 0.1147 GIP	1 GIP = 8.7151 DKK
14 Mar 2024	1 DKK = 0.1145 GIP	1 GIP = 8.7345 DKK
15 Mar 2024	1 DKK = 0.1146 GIP	1 GIP = 8.7268 DKK
16 Mar 2024	1 DKK = 0.1146 GIP	1 GIP = 8.725 DKK
17 Mar 2024	1 DKK = 0.1146 GIP	1 GIP = 8.723 DKK
18 Mar 2024	1 DKK = 0.1146 GIP	1 GIP = 8.7248 DKK
19 Mar 2024	1 DKK = 0.1143 GIP	1 GIP = 8.7487 DKK
20 Mar 2024	1 DKK = 0.1144 GIP	1 GIP = 8.7402 DKK
21 Mar 2024	1 DKK = 0.115 GIP	1 GIP = 8.6934 DKK
22 Mar 2024	1 DKK = 0.1145 GIP	1 GIP = 8.7302 DKK
23 Mar 2024	1 DKK = 0.115 GIP	1 GIP = 8.6965 DKK
24 Mar 2024	1 DKK = 0.115 GIP	1 GIP = 8.6966 DKK
25 Mar 2024	1 DKK = 0.1152 GIP	1 GIP = 8.678 DKK
26 Mar 2024	1 DKK = 0.1151 GIP	1 GIP = 8.6846 DKK
27 Mar 2024	1 DKK = 0.1149 GIP	1 GIP = 8.7061 DKK
28 Mar 2024	1 DKK = 0.1148 GIP	1 GIP = 8.7142 DKK
29 Mar 2024	1 DKK = 0.1146 GIP	1 GIP = 8.7259 DKK
30 Mar 2024	1 DKK = 0.1145 GIP	1 GIP = 8.7315 DKK
31 Mar 2024	1 DKK = 0.1146 GIP	1 GIP = 8.7256 DKK

Apr 2024

Date	DKK-GIP	GIP-DKK
01 Apr 2024	1 DKK = 0.1145 GIP	1 GIP = 8.7358 DKK
02 Apr 2024	1 DKK = 0.1149 GIP	1 GIP = 8.7057 DKK
03 Apr 2024	1 DKK = 0.1153 GIP	1 GIP = 8.6743 DKK
04 Apr 2024	1 DKK = 0.116 GIP	1 GIP = 8.6209 DKK
05 Apr 2024	1 DKK = 0.1159 GIP	1 GIP = 8.6287 DKK
06 Apr 2024	1 DKK = 0.1158 GIP	1 GIP = 8.6329 DKK
07 Apr 2024	1 DKK = 0.1158 GIP	1 GIP = 8.6329 DKK
08 Apr 2024	1 DKK = 0.1157 GIP	1 GIP = 8.6424 DKK
09 Apr 2024	1 DKK = 0.1162 GIP	1 GIP = 8.6087 DKK
10 Apr 2024	1 DKK = 0.1161 GIP	1 GIP = 8.6111 DKK
11 Apr 2024	1 DKK = 0.1147 GIP	1 GIP = 8.7203 DKK
12 Apr 2024	1 DKK = 0.1138 GIP	1 GIP = 8.7861 DKK
13 Apr 2024	1 DKK = 0.1145 GIP	1 GIP = 8.7326 DKK
14 Apr 2024	1 DKK = 0.1145 GIP	1 GIP = 8.7326 DKK
15 Apr 2024	1 DKK = 0.1147 GIP	1 GIP = 8.7215 DKK
16 Apr 2024	1 DKK = 0.1145 GIP	1 GIP = 8.7346 DKK
17 Apr 2024	1 DKK = 0.1145 GIP	1 GIP = 8.7358 DKK
18 Apr 2024	1 DKK = 0.1149 GIP	1 GIP = 8.7041 DKK
19 Apr 2024	1 DKK = 0.1146 GIP	1 GIP = 8.723 DKK
20 Apr 2024	1 DKK = 0.1147 GIP	1 GIP = 8.7221 DKK
21 Apr 2024	1 DKK = 0.1147 GIP	1 GIP = 8.7221 DKK
22 Apr 2024	1 DKK = 0.1144 GIP	1 GIP = 8.739 DKK
23 Apr 2024	1 DKK = 0.1148 GIP	1 GIP = 8.7083 DKK
24 Apr 2024	1 DKK = 0.115 GIP	1 GIP = 8.6966 DKK
25 Apr 2024	1 DKK = 0.1154 GIP	1 GIP = 8.6684 DKK
26 Apr 2024	1 DKK = 0.1153 GIP	1 GIP = 8.6695 DKK
27 Apr 2024	1 DKK = 0.1152 GIP	1 GIP = 8.6835 DKK
28 Apr 2024	1 DKK = 0.1152 GIP	1 GIP = 8.6835 DKK
29 Apr 2024	1 DKK = 0.1154 GIP	1 GIP = 8.6663 DKK
30 Apr 2024	1 DKK = 0.1154 GIP	1 GIP = 8.6673 DKK

May 2024

Date	DKK-GIP	GIP-DKK
01 May 2024	1 DKK = 0.1149 GIP	1 GIP = 8.7028 DKK
02 May 2024	1 DKK = 0.1152 GIP	1 GIP = 8.6842 DKK
03 May 2024	1 DKK = 0.1157 GIP	1 GIP = 8.6444 DKK
04 May 2024	1 DKK = 0.1158 GIP	1 GIP = 8.6326 DKK
05 May 2024	1 DKK = 0.1158 GIP	1 GIP = 8.6326 DKK
06 May 2024	1 DKK = 0.116 GIP	1 GIP = 8.6205 DKK
07 May 2024	1 DKK = 0.1159 GIP	1 GIP = 8.6292 DKK
08 May 2024	1 DKK = 0.1156 GIP	1 GIP = 8.65 DKK
09 May 2024	1 DKK = 0.1155 GIP	1 GIP = 8.6581 DKK
10 May 2024	1 DKK = 0.116 GIP	1 GIP = 8.6207 DKK
11 May 2024	1 DKK = 0.1159 GIP	1 GIP = 8.6265 DKK
12 May 2024	1 DKK = 0.1159 GIP	1 GIP = 8.6265 DKK
13 May 2024	1 DKK = 0.1153 GIP	1 GIP = 8.6697 DKK
14 May 2024	1 DKK = 0.1152 GIP	1 GIP = 8.679 DKK
15 May 2024	1 DKK = 0.1156 GIP	1 GIP = 8.6537 DKK
16 May 2024	1 DKK = 0.116 GIP	1 GIP = 8.6235 DKK
17 May 2024	1 DKK = 0.1157 GIP	1 GIP = 8.6441 DKK
18 May 2024	1 DKK = 0.116 GIP	1 GIP = 8.6228 DKK
19 May 2024	1 DKK = 0.116 GIP	1 GIP = 8.6228 DKK
20 May 2024	1 DKK = 0.1159 GIP	1 GIP = 8.6316 DKK
21 May 2024	1 DKK = 0.1159 GIP	1 GIP = 8.6274 DKK
22 May 2024	1 DKK = 0.1155 GIP	1 GIP = 8.6563 DKK
23 May 2024	1 DKK = 0.1158 GIP	1 GIP = 8.638 DKK
24 May 2024	1 DKK = 0.1157 GIP	1 GIP = 8.6442 DKK
25 May 2024	1 DKK = 0.1157 GIP	1 GIP = 8.6455 DKK
26 May 2024	1 DKK = 0.1157 GIP	1 GIP = 8.6455 DKK
27 May 2024	1 DKK = 0.1157 GIP	1 GIP = 8.643 DKK
28 May 2024	1 DKK = 0.1161 GIP	1 GIP = 8.6135 DKK
29 May 2024	1 DKK = 0.1158 GIP	1 GIP = 8.6332 DKK
30 May 2024	1 DKK = 0.1154 GIP	1 GIP = 8.6648 DKK
31 May 2024	1 DKK = 0.1158 GIP	1 GIP = 8.6328 DKK

Jun 2024

Date	DKK-GIP	GIP-DKK
01 Jun 2024	1 DKK = 0.1158 GIP	1 GIP = 8.6352 DKK
02 Jun 2024	1 DKK = 0.1158 GIP	1 GIP = 8.6352 DKK
03 Jun 2024	1 DKK = 0.1157 GIP	1 GIP = 8.6418 DKK
04 Jun 2024	1 DKK = 0.116 GIP	1 GIP = 8.6214 DKK
05 Jun 2024	1 DKK = 0.116 GIP	1 GIP = 8.6179 DKK
06 Jun 2024	1 DKK = 0.116 GIP	1 GIP = 8.6221 DKK
07 Jun 2024	1 DKK = 0.1162 GIP	1 GIP = 8.6024 DKK
08 Jun 2024	1 DKK = 0.1152 GIP	1 GIP = 8.6822 DKK
09 Jun 2024	1 DKK = 0.1152 GIP	1 GIP = 8.6822 DKK
10 Jun 2024	1 DKK = 0.1148 GIP	1 GIP = 8.711 DKK
11 Jun 2024	1 DKK = 0.1145 GIP	1 GIP = 8.731 DKK
12 Jun 2024	1 DKK = 0.1149 GIP	1 GIP = 8.7035 DKK
13 Jun 2024	1 DKK = 0.1133 GIP	1 GIP = 8.8285 DKK
14 Jun 2024	1 DKK = 0.1124 GIP	1 GIP = 8.8983 DKK
15 Jun 2024	1 DKK = 0.1126 GIP	1 GIP = 8.8794 DKK
16 Jun 2024	1 DKK = 0.1126 GIP	1 GIP = 8.8794 DKK
17 Jun 2024	1 DKK = 0.1127 GIP	1 GIP = 8.8757 DKK
18 Jun 2024	1 DKK = 0.1127 GIP	1 GIP = 8.8755 DKK
19 Jun 2024	1 DKK = 0.1131 GIP	1 GIP = 8.8446 DKK
20 Jun 2024	1 DKK = 0.1128 GIP	1 GIP = 8.8687 DKK
21 Jun 2024	1 DKK = 0.1124 GIP	1 GIP = 8.8938 DKK
22 Jun 2024	1 DKK = 0.1125 GIP	1 GIP = 8.8891 DKK
23 Jun 2024	1 DKK = 0.1125 GIP	1 GIP = 8.8891 DKK
24 Jun 2024	1 DKK = 0.1129 GIP	1 GIP = 8.8613 DKK
25 Jun 2024	1 DKK = 0.1127 GIP	1 GIP = 8.873 DKK
26 Jun 2024	1 DKK = 0.1124 GIP	1 GIP = 8.8964 DKK
27 Jun 2024	1 DKK = 0.1125 GIP	1 GIP = 8.8862 DKK
28 Jun 2024	1 DKK = 0.1126 GIP	1 GIP = 8.8803 DKK
29 Jun 2024	1 DKK = 0.1127 GIP	1 GIP = 8.8732 DKK
30 Jun 2024	1 DKK = 0.1127 GIP	1 GIP = 8.8732 DKK

Jul 2024

Date	DKK-GIP	GIP-DKK
01 Jul 2024	1 DKK = 0.113 GIP	1 GIP = 8.8485 DKK
02 Jul 2024	1 DKK = 0.1129 GIP	1 GIP = 8.8601 DKK
03 Jul 2024	1 DKK = 0.1132 GIP	1 GIP = 8.8376 DKK
04 Jul 2024	1 DKK = 0.1136 GIP	1 GIP = 8.8032 DKK
05 Jul 2024	1 DKK = 0.1139 GIP	1 GIP = 8.7827 DKK
06 Jul 2024	1 DKK = 0.114 GIP	1 GIP = 8.7701 DKK
07 Jul 2024	1 DKK = 0.114 GIP	1 GIP = 8.7701 DKK
08 Jul 2024	1 DKK = 0.114 GIP	1 GIP = 8.7722 DKK
09 Jul 2024	1 DKK = 0.1138 GIP	1 GIP = 8.7908 DKK
10 Jul 2024	1 DKK = 0.1138 GIP	1 GIP = 8.7841 DKK
11 Jul 2024	1 DKK = 0.1142 GIP	1 GIP = 8.7598 DKK
12 Jul 2024	1 DKK = 0.1145 GIP	1 GIP = 8.7319 DKK
13 Jul 2024	1 DKK = 0.1126 GIP	1 GIP = 8.8788 DKK
14 Jul 2024	1 DKK = 0.1126 GIP	1 GIP = 8.8778 DKK
15 Jul 2024	1 DKK = 0.1126 GIP	1 GIP = 8.8783 DKK
16 Jul 2024	1 DKK = 0.1126 GIP	1 GIP = 8.8824 DKK
17 Jul 2024	1 DKK = 0.113 GIP	1 GIP = 8.8514 DKK
18 Jul 2024	1 DKK = 0.1129 GIP	1 GIP = 8.8594 DKK
19 Jul 2024	1 DKK = 0.1125 GIP	1 GIP = 8.892 DKK
20 Jul 2024	1 DKK = 0.1124 GIP	1 GIP = 8.8973 DKK
21 Jul 2024	1 DKK = 0.1124 GIP	1 GIP = 8.8973 DKK
22 Jul 2024	1 DKK = 0.1124 GIP	1 GIP = 8.8966 DKK
23 Jul 2024	1 DKK = 0.1122 GIP	1 GIP = 8.9147 DKK
24 Jul 2024	1 DKK = 0.112 GIP	1 GIP = 8.9261 DKK
25 Jul 2024	1 DKK = 0.112 GIP	1 GIP = 8.925 DKK
26 Jul 2024	1 DKK = 0.1121 GIP	1 GIP = 8.9175 DKK
27 Jul 2024	1 DKK = 0.1121 GIP	1 GIP = 8.9208 DKK
28 Jul 2024	1 DKK = 0.1121 GIP	1 GIP = 8.9208 DKK
29 Jul 2024	1 DKK = 0.1117 GIP	1 GIP = 8.9531 DKK
30 Jul 2024	1 DKK = 0.1117 GIP	1 GIP = 8.9488 DKK
31 Jul 2024	1 DKK = 0.1118 GIP	1 GIP = 8.9421 DKK

Aug 2024

Date	DKK-GIP	GIP-DKK
01 Aug 2024	1 DKK = 0.1114 GIP	1 GIP = 8.9747 DKK
02 Aug 2024	1 DKK = 0.1119 GIP	1 GIP = 8.9379 DKK
03 Aug 2024	1 DKK = 0.1127 GIP	1 GIP = 8.8748 DKK
04 Aug 2024	1 DKK = 0.1127 GIP	1 GIP = 8.8748 DKK
05 Aug 2024	1 DKK = 0.1133 GIP	1 GIP = 8.8241 DKK
06 Aug 2024	1 DKK = 0.1127 GIP	1 GIP = 8.8748 DKK
07 Aug 2024	1 DKK = 0.1128 GIP	1 GIP = 8.8684 DKK
08 Aug 2024	1 DKK = 0.1129 GIP	1 GIP = 8.8592 DKK
09 Aug 2024	1 DKK = 0.1127 GIP	1 GIP = 8.8708 DKK
10 Aug 2024	1 DKK = 0.1127 GIP	1 GIP = 8.8713 DKK
11 Aug 2024	1 DKK = 0.1127 GIP	1 GIP = 8.871 DKK
12 Aug 2024	1 DKK = 0.1128 GIP	1 GIP = 8.8675 DKK
13 Aug 2024	1 DKK = 0.1145 GIP	1 GIP = 8.7331 DKK
14 Aug 2024	1 DKK = 0.115 GIP	1 GIP = 8.6978 DKK
15 Aug 2024	1 DKK = 0.1149 GIP	1 GIP = 8.7043 DKK
16 Aug 2024	1 DKK = 0.1147 GIP	1 GIP = 8.7207 DKK
17 Aug 2024	1 DKK = 0.1151 GIP	1 GIP = 8.6903 DKK
18 Aug 2024	1 DKK = 0.1151 GIP	1 GIP = 8.6903 DKK
19 Aug 2024	1 DKK = 0.1152 GIP	1 GIP = 8.6805 DKK
20 Aug 2024	1 DKK = 0.1156 GIP	1 GIP = 8.648 DKK
21 Aug 2024	1 DKK = 0.116 GIP	1 GIP = 8.6203 DKK
22 Aug 2024	1 DKK = 0.1162 GIP	1 GIP = 8.6081 DKK
23 Aug 2024	1 DKK = 0.116 GIP	1 GIP = 8.617 DKK
24 Aug 2024	1 DKK = 0.1168 GIP	1 GIP = 8.5619 DKK
25 Aug 2024	1 DKK = 0.1168 GIP	1 GIP = 8.5615 DKK
26 Aug 2024	1 DKK = 0.1165 GIP	1 GIP = 8.5841 DKK
27 Aug 2024	1 DKK = 0.1164 GIP	1 GIP = 8.5876 DKK
28 Aug 2024	1 DKK = 0.116 GIP	1 GIP = 8.6188 DKK
29 Aug 2024	1 DKK = 0.1158 GIP	1 GIP = 8.6361 DKK
30 Aug 2024	1 DKK = 0.1157 GIP	1 GIP = 8.6418 DKK
31 Aug 2024	1 DKK = 0.1153 GIP	1 GIP = 8.6722 DKK

Sep 2024

Date	DKK-GIP	GIP-DKK
01 Sep 2024	1 DKK = 0.1153 GIP	1 GIP = 8.6727 DKK
02 Sep 2024	1 DKK = 0.1154 GIP	1 GIP = 8.6629 DKK
03 Sep 2024	1 DKK = 0.1152 GIP	1 GIP = 8.6797 DKK
04 Sep 2024	1 DKK = 0.1153 GIP	1 GIP = 8.6738 DKK
05 Sep 2024	1 DKK = 0.1158 GIP	1 GIP = 8.6329 DKK
06 Sep 2024	1 DKK = 0.1158 GIP	1 GIP = 8.6319 DKK
07 Sep 2024	1 DKK = 0.1156 GIP	1 GIP = 8.6468 DKK
08 Sep 2024	1 DKK = 0.1156 GIP	1 GIP = 8.6468 DKK
09 Sep 2024	1 DKK = 0.1152 GIP	1 GIP = 8.6808 DKK
10 Sep 2024	1 DKK = 0.1151 GIP	1 GIP = 8.688 DKK
11 Sep 2024	1 DKK = 0.1152 GIP	1 GIP = 8.6811 DKK
12 Sep 2024	1 DKK = 0.1149 GIP	1 GIP = 8.704 DKK
13 Sep 2024	1 DKK = 0.1132 GIP	1 GIP = 8.8348 DKK
14 Sep 2024	1 DKK = 0.113 GIP	1 GIP = 8.8483 DKK
15 Sep 2024	1 DKK = 0.113 GIP	1 GIP = 8.8471 DKK
16 Sep 2024	1 DKK = 0.1136 GIP	1 GIP = 8.8052 DKK
17 Sep 2024	1 DKK = 0.1137 GIP	1 GIP = 8.7962 DKK
18 Sep 2024	1 DKK = 0.1136 GIP	1 GIP = 8.8067 DKK
19 Sep 2024	1 DKK = 0.1139 GIP	1 GIP = 8.7804 DKK
20 Sep 2024	1 DKK = 0.114 GIP	1 GIP = 8.7714 DKK
21 Sep 2024	1 DKK = 0.114 GIP	1 GIP = 8.7742 DKK
22 Sep 2024	1 DKK = 0.114 GIP	1 GIP = 8.7742 DKK
23 Sep 2024	1 DKK = 0.1135 GIP	1 GIP = 8.8103 DKK
24 Sep 2024	1 DKK = 0.1137 GIP	1 GIP = 8.792 DKK
25 Sep 2024	1 DKK = 0.1143 GIP	1 GIP = 8.7464 DKK
26 Sep 2024	1 DKK = 0.114 GIP	1 GIP = 8.7731 DKK
27 Sep 2024	1 DKK = 0.1139 GIP	1 GIP = 8.7758 DKK
28 Sep 2024	1 DKK = 0.114 GIP	1 GIP = 8.7704 DKK
29 Sep 2024	1 DKK = 0.114 GIP	1 GIP = 8.7704 DKK
30 Sep 2024	1 DKK = 0.1143 GIP	1 GIP = 8.7461 DKK

Oct 2024

Date	DKK-GIP	GIP-DKK
01 Oct 2024	1 DKK = 0.1132 GIP	1 GIP = 8.8373 DKK
02 Oct 2024	1 DKK = 0.1131 GIP	1 GIP = 8.8441 DKK
03 Oct 2024	1 DKK = 0.1127 GIP	1 GIP = 8.8741 DKK
04 Oct 2024	1 DKK = 0.1126 GIP	1 GIP = 8.8803 DKK
05 Oct 2024	1 DKK = 0.1121 GIP	1 GIP = 8.9205 DKK
06 Oct 2024	1 DKK = 0.1121 GIP	1 GIP = 8.9205 DKK
07 Oct 2024	1 DKK = 0.1121 GIP	1 GIP = 8.9171 DKK
08 Oct 2024	1 DKK = 0.1121 GIP	1 GIP = 8.9183 DKK
09 Oct 2024	1 DKK = 0.1119 GIP	1 GIP = 8.9393 DKK
10 Oct 2024	1 DKK = 0.1116 GIP	1 GIP = 8.9599 DKK
11 Oct 2024	1 DKK = 0.1116 GIP	1 GIP = 8.9567 DKK
12 Oct 2024	1 DKK = 0.1116 GIP	1 GIP = 8.9576 DKK
13 Oct 2024	1 DKK = 0.1122 GIP	1 GIP = 8.9153 DKK
14 Oct 2024	1 DKK = 0.1119 GIP	1 GIP = 8.9344 DKK
15 Oct 2024	1 DKK = 0.1118 GIP	1 GIP = 8.942 DKK
16 Oct 2024	1 DKK = 0.1118 GIP	1 GIP = 8.9476 DKK
17 Oct 2024	1 DKK = 0.1114 GIP	1 GIP = 8.9768 DKK
18 Oct 2024	1 DKK = 0.1113 GIP	1 GIP = 8.9827 DKK
19 Oct 2024	1 DKK = 0.1115 GIP	1 GIP = 8.9699 DKK
20 Oct 2024	1 DKK = 0.1115 GIP	1 GIP = 8.9698 DKK
21 Oct 2024	1 DKK = 0.1114 GIP	1 GIP = 8.9798 DKK
22 Oct 2024	1 DKK = 0.111 GIP	1 GIP = 9.0079 DKK
23 Oct 2024	1 DKK = 0.1104 GIP	1 GIP = 9.0553 DKK
24 Oct 2024	1 DKK = 0.1108 GIP	1 GIP = 9.0261 DKK
25 Oct 2024	1 DKK = 0.111 GIP	1 GIP = 9.009 DKK
26 Oct 2024	1 DKK = 0.1107 GIP	1 GIP = 9.0324 DKK
27 Oct 2024	1 DKK = 0.1107 GIP	1 GIP = 9.0324 DKK
28 Oct 2024	1 DKK = 0.111 GIP	1 GIP = 9.0094 DKK
29 Oct 2024	1 DKK = 0.1105 GIP	1 GIP = 9.0488 DKK
30 Oct 2024	1 DKK = 0.1109 GIP	1 GIP = 9.0163 DKK
31 Oct 2024	1 DKK = 0.1116 GIP	1 GIP = 8.9616 DKK

Nov 2024

Date	DKK-GIP	GIP-DKK
01 Nov 2024	1 DKK = 0.1116 GIP	1 GIP = 8.9588 DKK
02 Nov 2024	1 DKK = 0.1111 GIP	1 GIP = 8.9971 DKK
03 Nov 2024	1 DKK = 0.1111 GIP	1 GIP = 8.9971 DKK
04 Nov 2024	1 DKK = 0.1119 GIP	1 GIP = 8.9371 DKK
05 Nov 2024	1 DKK = 0.1118 GIP	1 GIP = 8.9471 DKK
06 Nov 2024	1 DKK = 0.1098 GIP	1 GIP = 9.1059 DKK
07 Nov 2024	1 DKK = 0.1107 GIP	1 GIP = 9.033 DKK
08 Nov 2024	1 DKK = 0.1105 GIP	1 GIP = 9.0509 DKK
09 Nov 2024	1 DKK = 0.11 GIP	1 GIP = 9.0922 DKK
10 Nov 2024	1 DKK = 0.11 GIP	1 GIP = 9.0922 DKK
11 Nov 2024	1 DKK = 0.1093 GIP	1 GIP = 9.1511 DKK
12 Nov 2024	1 DKK = 0.1089 GIP	1 GIP = 9.1809 DKK
14 Nov 2024	1 DKK = 0.1115 GIP	1 GIP = 8.9694 DKK
15 Nov 2024	1 DKK = 0.1121 GIP	1 GIP = 8.9221 DKK
16 Nov 2024	1 DKK = 0.1115 GIP	1 GIP = 8.9673 DKK
17 Nov 2024	1 DKK = 0.1115 GIP	1 GIP = 8.9673 DKK
18 Nov 2024	1 DKK = 0.1116 GIP	1 GIP = 8.9576 DKK
19 Nov 2024	1 DKK = 0.112 GIP	1 GIP = 8.9325 DKK
20 Nov 2024	1 DKK = 0.1117 GIP	1 GIP = 8.9487 DKK
21 Nov 2024	1 DKK = 0.1114 GIP	1 GIP = 8.977 DKK
22 Nov 2024	1 DKK = 0.1103 GIP	1 GIP = 9.07 DKK
23 Nov 2024	1 DKK = 0.1103 GIP	1 GIP = 9.069 DKK
24 Nov 2024	1 DKK = 0.1103 GIP	1 GIP = 9.069 DKK
25 Nov 2024	1 DKK = 0.1111 GIP	1 GIP = 9.0018 DKK
26 Nov 2024	1 DKK = 0.1113 GIP	1 GIP = 8.9823 DKK
27 Nov 2024	1 DKK = 0.1115 GIP	1 GIP = 8.9721 DKK
28 Nov 2024	1 DKK = 0.1116 GIP	1 GIP = 8.9581 DKK
29 Nov 2024	1 DKK = 0.1118 GIP	1 GIP = 8.9465 DKK
30 Nov 2024	1 DKK = 0.1119 GIP	1 GIP = 8.9337 DKK

Dec 2024

Date	DKK-GIP	GIP-DKK
01 Dec 2024	1 DKK = 0.1119 GIP	1 GIP = 8.9337 DKK
02 Dec 2024	1 DKK = 0.1112 GIP	1 GIP = 8.9915 DKK
03 Dec 2024	1 DKK = 0.1113 GIP	1 GIP = 8.9879 DKK
04 Dec 2024	1 DKK = 0.111 GIP	1 GIP = 9.0055 DKK
05 Dec 2024	1 DKK = 0.1115 GIP	1 GIP = 8.9684 DKK
06 Dec 2024	1 DKK = 0.112 GIP	1 GIP = 8.9265 DKK
07 Dec 2024	1 DKK = 0.1118 GIP	1 GIP = 8.9427 DKK
08 Dec 2024	1 DKK = 0.1118 GIP	1 GIP = 8.9427 DKK
09 Dec 2024	1 DKK = 0.1118 GIP	1 GIP = 8.9415 DKK
10 Dec 2024	1 DKK = 0.1115 GIP	1 GIP = 8.9724 DKK
11 Dec 2024	1 DKK = 0.1112 GIP	1 GIP = 8.9962 DKK
12 Dec 2024	1 DKK = 0.1111 GIP	1 GIP = 8.9994 DKK
13 Dec 2024	1 DKK = 0.1113 GIP	1 GIP = 8.9811 DKK
14 Dec 2024	1 DKK = 0.1115 GIP	1 GIP = 8.9656 DKK
15 Dec 2024	1 DKK = 0.1115 GIP	1 GIP = 8.9647 DKK
16 Dec 2024	1 DKK = 0.1114 GIP	1 GIP = 8.9764 DKK
17 Dec 2024	1 DKK = 0.1114 GIP	1 GIP = 8.9733 DKK
18 Dec 2024	1 DKK = 0.1114 GIP	1 GIP = 8.9741 DKK
19 Dec 2024	1 DKK = 0.1104 GIP	1 GIP = 9.0574 DKK
20 Dec 2024	1 DKK = 0.1103 GIP	1 GIP = 9.0634 DKK
21 Dec 2024	1 DKK = 0.1107 GIP	1 GIP = 9.03 DKK
22 Dec 2024	1 DKK = 0.1107 GIP	1 GIP = 9.03 DKK

DKK-GIP and GIP-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News