currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-GEL and GEL-DKK exchange rates - 2025

DKK-GEL and GEL-DKK exchange rates - 2025

DKK-GEL and GEL-DKK exchange rates

Check below the exchange rates for DKK-GEL and GEL-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 0.3994 GEL
1 GEL = 2.5037 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-GELGEL-DKK
01 Jan 2025 1 DKK = 0.3921 GEL 1 GEL = 2.5505 DKK
02 Jan 2025 1 DKK = 0.389 GEL 1 GEL = 2.5704 DKK
03 Jan 2025 1 DKK = 0.3887 GEL 1 GEL = 2.5728 DKK
04 Jan 2025 1 DKK = 0.3891 GEL 1 GEL = 2.5701 DKK
05 Jan 2025 1 DKK = 0.3891 GEL 1 GEL = 2.5701 DKK
06 Jan 2025 1 DKK = 0.3932 GEL 1 GEL = 2.5434 DKK
07 Jan 2025 1 DKK = 0.3921 GEL 1 GEL = 2.5502 DKK
08 Jan 2025 1 DKK = 0.3883 GEL 1 GEL = 2.5754 DKK
09 Jan 2025 1 DKK = 0.3831 GEL 1 GEL = 2.61 DKK
10 Jan 2025 1 DKK = 0.3902 GEL 1 GEL = 2.5625 DKK
11 Jan 2025 1 DKK = 0.388 GEL 1 GEL = 2.5775 DKK
12 Jan 2025 1 DKK = 0.388 GEL 1 GEL = 2.5775 DKK
13 Jan 2025 1 DKK = 0.3862 GEL 1 GEL = 2.5896 DKK
14 Jan 2025 1 DKK = 0.3889 GEL 1 GEL = 2.5712 DKK
15 Jan 2025 1 DKK = 0.3921 GEL 1 GEL = 2.5501 DKK
16 Jan 2025 1 DKK = 0.3913 GEL 1 GEL = 2.5554 DKK
17 Jan 2025 1 DKK = 0.3919 GEL 1 GEL = 2.5516 DKK
18 Jan 2025 1 DKK = 0.391 GEL 1 GEL = 2.5576 DKK
19 Jan 2025 1 DKK = 0.3909 GEL 1 GEL = 2.558 DKK
20 Jan 2025 1 DKK = 0.3924 GEL 1 GEL = 2.5485 DKK
21 Jan 2025 1 DKK = 0.3941 GEL 1 GEL = 2.5372 DKK
22 Jan 2025 1 DKK = 0.3988 GEL 1 GEL = 2.5075 DKK
23 Jan 2025 1 DKK = 0.399 GEL 1 GEL = 2.5063 DKK
24 Jan 2025 1 DKK = 0.4023 GEL 1 GEL = 2.4857 DKK
25 Jan 2025 1 DKK = 0.4037 GEL 1 GEL = 2.4773 DKK
26 Jan 2025 1 DKK = 0.4037 GEL 1 GEL = 2.4773 DKK
27 Jan 2025 1 DKK = 0.4042 GEL 1 GEL = 2.4738 DKK
28 Jan 2025 1 DKK = 0.4015 GEL 1 GEL = 2.4908 DKK
29 Jan 2025 1 DKK = 0.4008 GEL 1 GEL = 2.495 DKK
30 Jan 2025 1 DKK = 0.4014 GEL 1 GEL = 2.4913 DKK
31 Jan 2025 1 DKK = 0.398 GEL 1 GEL = 2.5126 DKK

Feb 2025

DateDKK-GELGEL-DKK
01 Feb 2025 1 DKK = 0.3972 GEL 1 GEL = 2.5179 DKK
02 Feb 2025 1 DKK = 0.3972 GEL 1 GEL = 2.5179 DKK
03 Feb 2025 1 DKK = 0.3936 GEL 1 GEL = 2.5405 DKK
04 Feb 2025 1 DKK = 0.3931 GEL 1 GEL = 2.5436 DKK
05 Feb 2025 1 DKK = 0.3966 GEL 1 GEL = 2.5214 DKK
06 Feb 2025 1 DKK = 0.388 GEL 1 GEL = 2.5772 DKK
07 Feb 2025 1 DKK = 0.3887 GEL 1 GEL = 2.5727 DKK
08 Feb 2025 1 DKK = 0.3849 GEL 1 GEL = 2.5982 DKK
09 Feb 2025 1 DKK = 0.3849 GEL 1 GEL = 2.5982 DKK
10 Feb 2025 1 DKK = 0.3845 GEL 1 GEL = 2.6005 DKK
11 Feb 2025 1 DKK = 0.3856 GEL 1 GEL = 2.5931 DKK
12 Feb 2025 1 DKK = 0.3881 GEL 1 GEL = 2.5765 DKK
13 Feb 2025 1 DKK = 0.3927 GEL 1 GEL = 2.5462 DKK
14 Feb 2025 1 DKK = 0.3981 GEL 1 GEL = 2.5121 DKK
15 Feb 2025 1 DKK = 0.3973 GEL 1 GEL = 2.5172 DKK
16 Feb 2025 1 DKK = 0.3973 GEL 1 GEL = 2.5172 DKK
17 Feb 2025 1 DKK = 0.3967 GEL 1 GEL = 2.5206 DKK
18 Feb 2025 1 DKK = 0.396 GEL 1 GEL = 2.5252 DKK
19 Feb 2025 1 DKK = 0.3935 GEL 1 GEL = 2.5412 DKK
20 Feb 2025 1 DKK = 0.3953 GEL 1 GEL = 2.5294 DKK
21 Feb 2025 1 DKK = 0.3937 GEL 1 GEL = 2.5402 DKK
22 Feb 2025 1 DKK = 0.3933 GEL 1 GEL = 2.5428 DKK
23 Feb 2025 1 DKK = 0.3933 GEL 1 GEL = 2.5428 DKK
24 Feb 2025 1 DKK = 0.3918 GEL 1 GEL = 2.5525 DKK
25 Feb 2025 1 DKK = 0.3959 GEL 1 GEL = 2.5258 DKK
26 Feb 2025 1 DKK = 0.3953 GEL 1 GEL = 2.5299 DKK
27 Feb 2025 1 DKK = 0.3956 GEL 1 GEL = 2.5281 DKK
28 Feb 2025 1 DKK = 0.3902 GEL 1 GEL = 2.5631 DKK

Mar 2025

DateDKK-GELGEL-DKK
01 Mar 2025 1 DKK = 0.3875 GEL 1 GEL = 2.5806 DKK
02 Mar 2025 1 DKK = 0.3875 GEL 1 GEL = 2.5806 DKK
03 Mar 2025 1 DKK = 0.3909 GEL 1 GEL = 2.558 DKK
04 Mar 2025 1 DKK = 0.3939 GEL 1 GEL = 2.5388 DKK
05 Mar 2025 1 DKK = 0.3999 GEL 1 GEL = 2.5004 DKK
06 Mar 2025 1 DKK = 0.4025 GEL 1 GEL = 2.4847 DKK
07 Mar 2025 1 DKK = 0.4043 GEL 1 GEL = 2.4735 DKK
08 Mar 2025 1 DKK = 0.4031 GEL 1 GEL = 2.4808 DKK
09 Mar 2025 1 DKK = 0.4031 GEL 1 GEL = 2.4808 DKK
10 Mar 2025 1 DKK = 0.4034 GEL 1 GEL = 2.4788 DKK
11 Mar 2025 1 DKK = 0.4062 GEL 1 GEL = 2.4617 DKK
12 Mar 2025 1 DKK = 0.4055 GEL 1 GEL = 2.4663 DKK
13 Mar 2025 1 DKK = 0.4039 GEL 1 GEL = 2.4756 DKK
14 Mar 2025 1 DKK = 0.4058 GEL 1 GEL = 2.4645 DKK
15 Mar 2025 1 DKK = 0.4046 GEL 1 GEL = 2.4715 DKK
16 Mar 2025 1 DKK = 0.4046 GEL 1 GEL = 2.4715 DKK
17 Mar 2025 1 DKK = 0.4051 GEL 1 GEL = 2.4683 DKK
18 Mar 2025 1 DKK = 0.4069 GEL 1 GEL = 2.4573 DKK
19 Mar 2025 1 DKK = 0.4088 GEL 1 GEL = 2.4462 DKK
20 Mar 2025 1 DKK = 0.4031 GEL 1 GEL = 2.4808 DKK
21 Mar 2025 1 DKK = 0.4021 GEL 1 GEL = 2.4867 DKK
22 Mar 2025 1 DKK = 0.4023 GEL 1 GEL = 2.4857 DKK
23 Mar 2025 1 DKK = 0.4023 GEL 1 GEL = 2.4857 DKK
24 Mar 2025 1 DKK = 0.4028 GEL 1 GEL = 2.4826 DKK
25 Mar 2025 1 DKK = 0.4031 GEL 1 GEL = 2.4805 DKK
26 Mar 2025 1 DKK = 0.4006 GEL 1 GEL = 2.4962 DKK
27 Mar 2025 1 DKK = 0.4019 GEL 1 GEL = 2.4883 DKK
28 Mar 2025 1 DKK = 0.4009 GEL 1 GEL = 2.4942 DKK
29 Mar 2025 1 DKK = 0.4027 GEL 1 GEL = 2.483 DKK
30 Mar 2025 1 DKK = 0.4027 GEL 1 GEL = 2.483 DKK
31 Mar 2025 1 DKK = 0.4025 GEL 1 GEL = 2.4847 DKK

Apr 2025

DateDKK-GELGEL-DKK
01 Apr 2025 1 DKK = 0.399 GEL 1 GEL = 2.5065 DKK
02 Apr 2025 1 DKK = 0.3996 GEL 1 GEL = 2.5024 DKK
03 Apr 2025 1 DKK = 0.4103 GEL 1 GEL = 2.4372 DKK
04 Apr 2025 1 DKK = 0.4078 GEL 1 GEL = 2.4522 DKK
05 Apr 2025 1 DKK = 0.404 GEL 1 GEL = 2.4754 DKK
06 Apr 2025 1 DKK = 0.404 GEL 1 GEL = 2.4754 DKK
07 Apr 2025 1 DKK = 0.4041 GEL 1 GEL = 2.4747 DKK
08 Apr 2025 1 DKK = 0.4029 GEL 1 GEL = 2.4819 DKK
09 Apr 2025 1 DKK = 0.4073 GEL 1 GEL = 2.4549 DKK
10 Apr 2025 1 DKK = 0.4088 GEL 1 GEL = 2.4462 DKK
11 Apr 2025 1 DKK = 0.42 GEL 1 GEL = 2.3812 DKK
12 Apr 2025 1 DKK = 0.4198 GEL 1 GEL = 2.3821 DKK
13 Apr 2025 1 DKK = 0.4198 GEL 1 GEL = 2.3821 DKK
14 Apr 2025 1 DKK = 0.4215 GEL 1 GEL = 2.3726 DKK
15 Apr 2025 1 DKK = 0.417 GEL 1 GEL = 2.3983 DKK
16 Apr 2025 1 DKK = 0.4187 GEL 1 GEL = 2.3886 DKK
17 Apr 2025 1 DKK = 0.4184 GEL 1 GEL = 2.3899 DKK
18 Apr 2025 1 DKK = 0.4173 GEL 1 GEL = 2.3963 DKK
19 Apr 2025 1 DKK = 0.4174 GEL 1 GEL = 2.3959 DKK
20 Apr 2025 1 DKK = 0.4174 GEL 1 GEL = 2.3959 DKK
21 Apr 2025 1 DKK = 0.4174 GEL 1 GEL = 2.3959 DKK
22 Apr 2025 1 DKK = 0.4223 GEL 1 GEL = 2.3679 DKK
23 Apr 2025 1 DKK = 0.4189 GEL 1 GEL = 2.3871 DKK
24 Apr 2025 1 DKK = 0.4158 GEL 1 GEL = 2.4048 DKK

DKK-GEL and GEL-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats