> DKK-GEL and GEL-DKK exchange rates - 2024

DKK-GEL and GEL-DKK exchange rates - 2024

DKK-GEL and GEL-DKK exchange rates

Check below the exchange rates for DKK-GEL and GEL-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 0.3944 GEL

1 GEL = 2.5353 DKK

1Y 2Y 3Y

DKK to GELGEL to DKK

Jan 2024

Date	DKK-GEL	GEL-DKK
01 Jan 2024	1 DKK = 0.3976 GEL	1 GEL = 2.5154 DKK
02 Jan 2024	1 DKK = 0.3947 GEL	1 GEL = 2.5338 DKK
03 Jan 2024	1 DKK = 0.3924 GEL	1 GEL = 2.5487 DKK
04 Jan 2024	1 DKK = 0.3935 GEL	1 GEL = 2.5414 DKK
05 Jan 2024	1 DKK = 0.3931 GEL	1 GEL = 2.5439 DKK
06 Jan 2024	1 DKK = 0.3947 GEL	1 GEL = 2.5334 DKK
07 Jan 2024	1 DKK = 0.3947 GEL	1 GEL = 2.5334 DKK
08 Jan 2024	1 DKK = 0.3946 GEL	1 GEL = 2.5342 DKK
09 Jan 2024	1 DKK = 0.3941 GEL	1 GEL = 2.5376 DKK
10 Jan 2024	1 DKK = 0.3942 GEL	1 GEL = 2.537 DKK
11 Jan 2024	1 DKK = 0.3956 GEL	1 GEL = 2.5277 DKK
12 Jan 2024	1 DKK = 0.3941 GEL	1 GEL = 2.5377 DKK
13 Jan 2024	1 DKK = 0.3931 GEL	1 GEL = 2.5436 DKK
14 Jan 2024	1 DKK = 0.3931 GEL	1 GEL = 2.5436 DKK
15 Jan 2024	1 DKK = 0.3929 GEL	1 GEL = 2.545 DKK
16 Jan 2024	1 DKK = 0.3906 GEL	1 GEL = 2.5605 DKK
17 Jan 2024	1 DKK = 0.3905 GEL	1 GEL = 2.5609 DKK
18 Jan 2024	1 DKK = 0.3898 GEL	1 GEL = 2.5652 DKK
19 Jan 2024	1 DKK = 0.3842 GEL	1 GEL = 2.6028 DKK
20 Jan 2024	1 DKK = 0.388 GEL	1 GEL = 2.5774 DKK
21 Jan 2024	1 DKK = 0.388 GEL	1 GEL = 2.5774 DKK
22 Jan 2024	1 DKK = 0.3875 GEL	1 GEL = 2.5808 DKK
23 Jan 2024	1 DKK = 0.387 GEL	1 GEL = 2.5843 DKK
24 Jan 2024	1 DKK = 0.3883 GEL	1 GEL = 2.5756 DKK
25 Jan 2024	1 DKK = 0.3894 GEL	1 GEL = 2.568 DKK
26 Jan 2024	1 DKK = 0.3902 GEL	1 GEL = 2.5626 DKK
27 Jan 2024	1 DKK = 0.391 GEL	1 GEL = 2.5578 DKK
28 Jan 2024	1 DKK = 0.391 GEL	1 GEL = 2.5578 DKK
29 Jan 2024	1 DKK = 0.3897 GEL	1 GEL = 2.5661 DKK
30 Jan 2024	1 DKK = 0.3905 GEL	1 GEL = 2.5611 DKK
31 Jan 2024	1 DKK = 0.3897 GEL	1 GEL = 2.5662 DKK

Feb 2024

Date	DKK-GEL	GEL-DKK
01 Feb 2024	1 DKK = 0.3881 GEL	1 GEL = 2.5766 DKK
02 Feb 2024	1 DKK = 0.3892 GEL	1 GEL = 2.5695 DKK
03 Feb 2024	1 DKK = 0.3857 GEL	1 GEL = 2.5926 DKK
04 Feb 2024	1 DKK = 0.3857 GEL	1 GEL = 2.5926 DKK
05 Feb 2024	1 DKK = 0.3841 GEL	1 GEL = 2.6034 DKK
06 Feb 2024	1 DKK = 0.3836 GEL	1 GEL = 2.6066 DKK
07 Feb 2024	1 DKK = 0.3843 GEL	1 GEL = 2.6024 DKK
08 Feb 2024	1 DKK = 0.3831 GEL	1 GEL = 2.6104 DKK
09 Feb 2024	1 DKK = 0.3837 GEL	1 GEL = 2.6059 DKK
10 Feb 2024	1 DKK = 0.3834 GEL	1 GEL = 2.6081 DKK
11 Feb 2024	1 DKK = 0.3834 GEL	1 GEL = 2.6081 DKK
12 Feb 2024	1 DKK = 0.3829 GEL	1 GEL = 2.6118 DKK
13 Feb 2024	1 DKK = 0.3836 GEL	1 GEL = 2.607 DKK
14 Feb 2024	1 DKK = 0.381 GEL	1 GEL = 2.6249 DKK
15 Feb 2024	1 DKK = 0.3827 GEL	1 GEL = 2.6129 DKK
16 Feb 2024	1 DKK = 0.3821 GEL	1 GEL = 2.6174 DKK
17 Feb 2024	1 DKK = 0.3809 GEL	1 GEL = 2.6251 DKK
18 Feb 2024	1 DKK = 0.3809 GEL	1 GEL = 2.6251 DKK
19 Feb 2024	1 DKK = 0.381 GEL	1 GEL = 2.6249 DKK
20 Feb 2024	1 DKK = 0.382 GEL	1 GEL = 2.6181 DKK
21 Feb 2024	1 DKK = 0.3835 GEL	1 GEL = 2.6072 DKK
22 Feb 2024	1 DKK = 0.3848 GEL	1 GEL = 2.5991 DKK
23 Feb 2024	1 DKK = 0.3853 GEL	1 GEL = 2.5957 DKK
24 Feb 2024	1 DKK = 0.3847 GEL	1 GEL = 2.5992 DKK
25 Feb 2024	1 DKK = 0.3847 GEL	1 GEL = 2.5992 DKK
26 Feb 2024	1 DKK = 0.3858 GEL	1 GEL = 2.5922 DKK
27 Feb 2024	1 DKK = 0.3858 GEL	1 GEL = 2.5918 DKK
28 Feb 2024	1 DKK = 0.3858 GEL	1 GEL = 2.5918 DKK
29 Feb 2024	1 DKK = 0.3864 GEL	1 GEL = 2.5882 DKK

Mar 2024

Date	DKK-GEL	GEL-DKK
01 Mar 2024	1 DKK = 0.3844 GEL	1 GEL = 2.6013 DKK
02 Mar 2024	1 DKK = 0.3854 GEL	1 GEL = 2.5948 DKK
03 Mar 2024	1 DKK = 0.3854 GEL	1 GEL = 2.5948 DKK
04 Mar 2024	1 DKK = 0.3856 GEL	1 GEL = 2.5934 DKK
05 Mar 2024	1 DKK = 0.3857 GEL	1 GEL = 2.5929 DKK
06 Mar 2024	1 DKK = 0.3866 GEL	1 GEL = 2.5864 DKK
07 Mar 2024	1 DKK = 0.3873 GEL	1 GEL = 2.582 DKK
08 Mar 2024	1 DKK = 0.3895 GEL	1 GEL = 2.5677 DKK
09 Mar 2024	1 DKK = 0.3896 GEL	1 GEL = 2.5666 DKK
10 Mar 2024	1 DKK = 0.3896 GEL	1 GEL = 2.5666 DKK
11 Mar 2024	1 DKK = 0.3891 GEL	1 GEL = 2.5697 DKK
12 Mar 2024	1 DKK = 0.3886 GEL	1 GEL = 2.5736 DKK
13 Mar 2024	1 DKK = 0.3895 GEL	1 GEL = 2.5675 DKK
14 Mar 2024	1 DKK = 0.3883 GEL	1 GEL = 2.5754 DKK
15 Mar 2024	1 DKK = 0.3871 GEL	1 GEL = 2.5835 DKK
16 Mar 2024	1 DKK = 0.3877 GEL	1 GEL = 2.5795 DKK
17 Mar 2024	1 DKK = 0.3877 GEL	1 GEL = 2.5795 DKK
18 Mar 2024	1 DKK = 0.3877 GEL	1 GEL = 2.5793 DKK
19 Mar 2024	1 DKK = 0.39 GEL	1 GEL = 2.5641 DKK
20 Mar 2024	1 DKK = 0.3941 GEL	1 GEL = 2.5371 DKK
21 Mar 2024	1 DKK = 0.3962 GEL	1 GEL = 2.524 DKK
22 Mar 2024	1 DKK = 0.3932 GEL	1 GEL = 2.5435 DKK
23 Mar 2024	1 DKK = 0.3918 GEL	1 GEL = 2.5522 DKK
24 Mar 2024	1 DKK = 0.3918 GEL	1 GEL = 2.5522 DKK
25 Mar 2024	1 DKK = 0.3922 GEL	1 GEL = 2.5497 DKK
26 Mar 2024	1 DKK = 0.3933 GEL	1 GEL = 2.5425 DKK
27 Mar 2024	1 DKK = 0.393 GEL	1 GEL = 2.5443 DKK
28 Mar 2024	1 DKK = 0.3916 GEL	1 GEL = 2.5538 DKK
29 Mar 2024	1 DKK = 0.3908 GEL	1 GEL = 2.5587 DKK
30 Mar 2024	1 DKK = 0.3899 GEL	1 GEL = 2.5645 DKK
31 Mar 2024	1 DKK = 0.3899 GEL	1 GEL = 2.5645 DKK

Apr 2024

Date	DKK-GEL	GEL-DKK
01 Apr 2024	1 DKK = 0.3895 GEL	1 GEL = 2.5675 DKK
02 Apr 2024	1 DKK = 0.3883 GEL	1 GEL = 2.5753 DKK
03 Apr 2024	1 DKK = 0.3876 GEL	1 GEL = 2.5803 DKK
04 Apr 2024	1 DKK = 0.3899 GEL	1 GEL = 2.5646 DKK
05 Apr 2024	1 DKK = 0.3896 GEL	1 GEL = 2.5669 DKK
06 Apr 2024	1 DKK = 0.3895 GEL	1 GEL = 2.5677 DKK
07 Apr 2024	1 DKK = 0.3895 GEL	1 GEL = 2.5677 DKK
08 Apr 2024	1 DKK = 0.389 GEL	1 GEL = 2.5706 DKK
09 Apr 2024	1 DKK = 0.3905 GEL	1 GEL = 2.5607 DKK
10 Apr 2024	1 DKK = 0.3904 GEL	1 GEL = 2.5615 DKK
11 Apr 2024	1 DKK = 0.3855 GEL	1 GEL = 2.5938 DKK
12 Apr 2024	1 DKK = 0.3826 GEL	1 GEL = 2.6135 DKK
13 Apr 2024	1 DKK = 0.3809 GEL	1 GEL = 2.6252 DKK
14 Apr 2024	1 DKK = 0.3809 GEL	1 GEL = 2.6252 DKK
15 Apr 2024	1 DKK = 0.3814 GEL	1 GEL = 2.6221 DKK
16 Apr 2024	1 DKK = 0.3808 GEL	1 GEL = 2.6262 DKK
17 Apr 2024	1 DKK = 0.3793 GEL	1 GEL = 2.6365 DKK
18 Apr 2024	1 DKK = 0.3806 GEL	1 GEL = 2.6271 DKK
19 Apr 2024	1 DKK = 0.3799 GEL	1 GEL = 2.6325 DKK
20 Apr 2024	1 DKK = 0.3806 GEL	1 GEL = 2.6273 DKK
21 Apr 2024	1 DKK = 0.3806 GEL	1 GEL = 2.6273 DKK
22 Apr 2024	1 DKK = 0.3799 GEL	1 GEL = 2.6324 DKK
23 Apr 2024	1 DKK = 0.3827 GEL	1 GEL = 2.6133 DKK
24 Apr 2024	1 DKK = 0.3832 GEL	1 GEL = 2.6098 DKK
25 Apr 2024	1 DKK = 0.3859 GEL	1 GEL = 2.5917 DKK
26 Apr 2024	1 DKK = 0.3851 GEL	1 GEL = 2.5965 DKK
27 Apr 2024	1 DKK = 0.3845 GEL	1 GEL = 2.6007 DKK
28 Apr 2024	1 DKK = 0.3845 GEL	1 GEL = 2.6007 DKK
29 Apr 2024	1 DKK = 0.3852 GEL	1 GEL = 2.596 DKK
30 Apr 2024	1 DKK = 0.3859 GEL	1 GEL = 2.5913 DKK

May 2024

Date	DKK-GEL	GEL-DKK
01 May 2024	1 DKK = 0.3829 GEL	1 GEL = 2.6117 DKK
02 May 2024	1 DKK = 0.3837 GEL	1 GEL = 2.6061 DKK
03 May 2024	1 DKK = 0.3847 GEL	1 GEL = 2.5993 DKK
04 May 2024	1 DKK = 0.3853 GEL	1 GEL = 2.5951 DKK
05 May 2024	1 DKK = 0.3853 GEL	1 GEL = 2.5951 DKK
06 May 2024	1 DKK = 0.3858 GEL	1 GEL = 2.5918 DKK
07 May 2024	1 DKK = 0.384 GEL	1 GEL = 2.604 DKK
08 May 2024	1 DKK = 0.3845 GEL	1 GEL = 2.601 DKK
09 May 2024	1 DKK = 0.3849 GEL	1 GEL = 2.5983 DKK
10 May 2024	1 DKK = 0.3865 GEL	1 GEL = 2.5871 DKK
11 May 2024	1 DKK = 0.3863 GEL	1 GEL = 2.5888 DKK
12 May 2024	1 DKK = 0.3863 GEL	1 GEL = 2.5888 DKK
13 May 2024	1 DKK = 0.3871 GEL	1 GEL = 2.5833 DKK
14 May 2024	1 DKK = 0.3871 GEL	1 GEL = 2.583 DKK
15 May 2024	1 DKK = 0.3876 GEL	1 GEL = 2.5802 DKK
16 May 2024	1 DKK = 0.386 GEL	1 GEL = 2.5905 DKK
17 May 2024	1 DKK = 0.3996 GEL	1 GEL = 2.5024 DKK
18 May 2024	1 DKK = 0.4007 GEL	1 GEL = 2.4959 DKK
19 May 2024	1 DKK = 0.4007 GEL	1 GEL = 2.4959 DKK
20 May 2024	1 DKK = 0.4002 GEL	1 GEL = 2.4989 DKK
21 May 2024	1 DKK = 0.3982 GEL	1 GEL = 2.5113 DKK
22 May 2024	1 DKK = 0.3962 GEL	1 GEL = 2.524 DKK
23 May 2024	1 DKK = 0.3956 GEL	1 GEL = 2.5279 DKK
24 May 2024	1 DKK = 0.396 GEL	1 GEL = 2.5253 DKK
25 May 2024	1 DKK = 0.3938 GEL	1 GEL = 2.5394 DKK
26 May 2024	1 DKK = 0.3938 GEL	1 GEL = 2.5394 DKK
27 May 2024	1 DKK = 0.3938 GEL	1 GEL = 2.5395 DKK
28 May 2024	1 DKK = 0.3952 GEL	1 GEL = 2.5301 DKK
29 May 2024	1 DKK = 0.3943 GEL	1 GEL = 2.5362 DKK
30 May 2024	1 DKK = 0.4052 GEL	1 GEL = 2.468 DKK
31 May 2024	1 DKK = 0.4059 GEL	1 GEL = 2.4635 DKK

Jun 2024

Date	DKK-GEL	GEL-DKK
01 Jun 2024	1 DKK = 0.4059 GEL	1 GEL = 2.4636 DKK
02 Jun 2024	1 DKK = 0.4059 GEL	1 GEL = 2.4636 DKK
03 Jun 2024	1 DKK = 0.4055 GEL	1 GEL = 2.4661 DKK
04 Jun 2024	1 DKK = 0.405 GEL	1 GEL = 2.469 DKK
05 Jun 2024	1 DKK = 0.4059 GEL	1 GEL = 2.4634 DKK
06 Jun 2024	1 DKK = 0.4057 GEL	1 GEL = 2.4646 DKK
07 Jun 2024	1 DKK = 0.4087 GEL	1 GEL = 2.4469 DKK
08 Jun 2024	1 DKK = 0.4087 GEL	1 GEL = 2.4467 DKK
09 Jun 2024	1 DKK = 0.4087 GEL	1 GEL = 2.4467 DKK
10 Jun 2024	1 DKK = 0.4074 GEL	1 GEL = 2.4548 DKK
11 Jun 2024	1 DKK = 0.4122 GEL	1 GEL = 2.4261 DKK
12 Jun 2024	1 DKK = 0.4127 GEL	1 GEL = 2.4228 DKK
13 Jun 2024	1 DKK = 0.4135 GEL	1 GEL = 2.4182 DKK
14 Jun 2024	1 DKK = 0.4104 GEL	1 GEL = 2.4369 DKK
15 Jun 2024	1 DKK = 0.412 GEL	1 GEL = 2.4271 DKK
16 Jun 2024	1 DKK = 0.412 GEL	1 GEL = 2.4271 DKK
17 Jun 2024	1 DKK = 0.4121 GEL	1 GEL = 2.4267 DKK
18 Jun 2024	1 DKK = 0.4114 GEL	1 GEL = 2.4306 DKK
19 Jun 2024	1 DKK = 0.4092 GEL	1 GEL = 2.4436 DKK
20 Jun 2024	1 DKK = 0.4081 GEL	1 GEL = 2.4505 DKK
21 Jun 2024	1 DKK = 0.397 GEL	1 GEL = 2.5187 DKK
22 Jun 2024	1 DKK = 0.4022 GEL	1 GEL = 2.4864 DKK
23 Jun 2024	1 DKK = 0.4022 GEL	1 GEL = 2.4864 DKK
24 Jun 2024	1 DKK = 0.4034 GEL	1 GEL = 2.4787 DKK
25 Jun 2024	1 DKK = 0.4029 GEL	1 GEL = 2.4819 DKK
26 Jun 2024	1 DKK = 0.4026 GEL	1 GEL = 2.4837 DKK
27 Jun 2024	1 DKK = 0.403 GEL	1 GEL = 2.4811 DKK
28 Jun 2024	1 DKK = 0.4024 GEL	1 GEL = 2.4851 DKK
29 Jun 2024	1 DKK = 0.4027 GEL	1 GEL = 2.483 DKK
30 Jun 2024	1 DKK = 0.4027 GEL	1 GEL = 2.483 DKK

Jul 2024

Date	DKK-GEL	GEL-DKK
01 Jul 2024	1 DKK = 0.403 GEL	1 GEL = 2.4813 DKK
02 Jul 2024	1 DKK = 0.4024 GEL	1 GEL = 2.4849 DKK
03 Jul 2024	1 DKK = 0.4038 GEL	1 GEL = 2.4762 DKK
04 Jul 2024	1 DKK = 0.4039 GEL	1 GEL = 2.4758 DKK
05 Jul 2024	1 DKK = 0.4049 GEL	1 GEL = 2.4696 DKK
06 Jul 2024	1 DKK = 0.4018 GEL	1 GEL = 2.4886 DKK
07 Jul 2024	1 DKK = 0.4018 GEL	1 GEL = 2.4886 DKK
08 Jul 2024	1 DKK = 0.4017 GEL	1 GEL = 2.4892 DKK
09 Jul 2024	1 DKK = 0.3973 GEL	1 GEL = 2.5172 DKK
10 Jul 2024	1 DKK = 0.3976 GEL	1 GEL = 2.5153 DKK
11 Jul 2024	1 DKK = 0.3994 GEL	1 GEL = 2.5038 DKK
12 Jul 2024	1 DKK = 0.3984 GEL	1 GEL = 2.5098 DKK
13 Jul 2024	1 DKK = 0.3991 GEL	1 GEL = 2.5055 DKK
14 Jul 2024	1 DKK = 0.3991 GEL	1 GEL = 2.5055 DKK
15 Jul 2024	1 DKK = 0.3991 GEL	1 GEL = 2.5057 DKK
16 Jul 2024	1 DKK = 0.3967 GEL	1 GEL = 2.5209 DKK
17 Jul 2024	1 DKK = 0.3981 GEL	1 GEL = 2.5122 DKK
18 Jul 2024	1 DKK = 0.3977 GEL	1 GEL = 2.5144 DKK
19 Jul 2024	1 DKK = 0.3962 GEL	1 GEL = 2.5237 DKK
20 Jul 2024	1 DKK = 0.396 GEL	1 GEL = 2.5252 DKK
21 Jul 2024	1 DKK = 0.396 GEL	1 GEL = 2.5252 DKK
22 Jul 2024	1 DKK = 0.396 GEL	1 GEL = 2.525 DKK
23 Jul 2024	1 DKK = 0.3952 GEL	1 GEL = 2.5301 DKK
24 Jul 2024	1 DKK = 0.3947 GEL	1 GEL = 2.5334 DKK
25 Jul 2024	1 DKK = 0.3962 GEL	1 GEL = 2.5238 DKK
26 Jul 2024	1 DKK = 0.3935 GEL	1 GEL = 2.5416 DKK
27 Jul 2024	1 DKK = 0.3933 GEL	1 GEL = 2.5423 DKK
28 Jul 2024	1 DKK = 0.3933 GEL	1 GEL = 2.5423 DKK
29 Jul 2024	1 DKK = 0.3913 GEL	1 GEL = 2.5553 DKK
30 Jul 2024	1 DKK = 0.3937 GEL	1 GEL = 2.5398 DKK
31 Jul 2024	1 DKK = 0.394 GEL	1 GEL = 2.5379 DKK

Aug 2024

Date	DKK-GEL	GEL-DKK
01 Aug 2024	1 DKK = 0.3926 GEL	1 GEL = 2.5472 DKK
02 Aug 2024	1 DKK = 0.3935 GEL	1 GEL = 2.5411 DKK
03 Aug 2024	1 DKK = 0.3956 GEL	1 GEL = 2.5281 DKK
04 Aug 2024	1 DKK = 0.3956 GEL	1 GEL = 2.5281 DKK
05 Aug 2024	1 DKK = 0.3978 GEL	1 GEL = 2.5137 DKK
06 Aug 2024	1 DKK = 0.3941 GEL	1 GEL = 2.5375 DKK
07 Aug 2024	1 DKK = 0.3958 GEL	1 GEL = 2.5263 DKK
08 Aug 2024	1 DKK = 0.3963 GEL	1 GEL = 2.5236 DKK
09 Aug 2024	1 DKK = 0.3943 GEL	1 GEL = 2.5363 DKK
10 Aug 2024	1 DKK = 0.3936 GEL	1 GEL = 2.5408 DKK
11 Aug 2024	1 DKK = 0.3936 GEL	1 GEL = 2.5407 DKK
12 Aug 2024	1 DKK = 0.3937 GEL	1 GEL = 2.5402 DKK
13 Aug 2024	1 DKK = 0.3925 GEL	1 GEL = 2.5478 DKK
14 Aug 2024	1 DKK = 0.398 GEL	1 GEL = 2.5127 DKK
15 Aug 2024	1 DKK = 0.3969 GEL	1 GEL = 2.5195 DKK
16 Aug 2024	1 DKK = 0.3962 GEL	1 GEL = 2.5241 DKK
17 Aug 2024	1 DKK = 0.3969 GEL	1 GEL = 2.5197 DKK
18 Aug 2024	1 DKK = 0.3969 GEL	1 GEL = 2.5197 DKK
19 Aug 2024	1 DKK = 0.3973 GEL	1 GEL = 2.5169 DKK
20 Aug 2024	1 DKK = 0.3996 GEL	1 GEL = 2.5026 DKK
21 Aug 2024	1 DKK = 0.4032 GEL	1 GEL = 2.4802 DKK
22 Aug 2024	1 DKK = 0.4036 GEL	1 GEL = 2.4775 DKK
23 Aug 2024	1 DKK = 0.4017 GEL	1 GEL = 2.4893 DKK
24 Aug 2024	1 DKK = 0.4043 GEL	1 GEL = 2.4733 DKK
25 Aug 2024	1 DKK = 0.4043 GEL	1 GEL = 2.4732 DKK
26 Aug 2024	1 DKK = 0.4033 GEL	1 GEL = 2.4797 DKK
27 Aug 2024	1 DKK = 0.4038 GEL	1 GEL = 2.4767 DKK
28 Aug 2024	1 DKK = 0.4016 GEL	1 GEL = 2.4897 DKK
29 Aug 2024	1 DKK = 0.4008 GEL	1 GEL = 2.4947 DKK
30 Aug 2024	1 DKK = 0.4006 GEL	1 GEL = 2.4964 DKK
31 Aug 2024	1 DKK = 0.3985 GEL	1 GEL = 2.5095 DKK

Sep 2024

Date	DKK-GEL	GEL-DKK
01 Sep 2024	1 DKK = 0.3985 GEL	1 GEL = 2.5096 DKK
02 Sep 2024	1 DKK = 0.3989 GEL	1 GEL = 2.5069 DKK
03 Sep 2024	1 DKK = 0.3981 GEL	1 GEL = 2.5117 DKK
04 Sep 2024	1 DKK = 0.3984 GEL	1 GEL = 2.5101 DKK
05 Sep 2024	1 DKK = 0.401 GEL	1 GEL = 2.4938 DKK
06 Sep 2024	1 DKK = 0.4003 GEL	1 GEL = 2.498 DKK
07 Sep 2024	1 DKK = 0.3997 GEL	1 GEL = 2.5021 DKK
08 Sep 2024	1 DKK = 0.3997 GEL	1 GEL = 2.5021 DKK
09 Sep 2024	1 DKK = 0.3981 GEL	1 GEL = 2.5121 DKK
10 Sep 2024	1 DKK = 0.3984 GEL	1 GEL = 2.5097 DKK
11 Sep 2024	1 DKK = 0.3988 GEL	1 GEL = 2.5077 DKK
12 Sep 2024	1 DKK = 0.3977 GEL	1 GEL = 2.5144 DKK
13 Sep 2024	1 DKK = 0.4008 GEL	1 GEL = 2.495 DKK
14 Sep 2024	1 DKK = 0.4013 GEL	1 GEL = 2.4922 DKK
15 Sep 2024	1 DKK = 0.4013 GEL	1 GEL = 2.4918 DKK
16 Sep 2024	1 DKK = 0.4064 GEL	1 GEL = 2.4608 DKK
17 Sep 2024	1 DKK = 0.4023 GEL	1 GEL = 2.4857 DKK
18 Sep 2024	1 DKK = 0.4024 GEL	1 GEL = 2.485 DKK
19 Sep 2024	1 DKK = 0.4012 GEL	1 GEL = 2.4927 DKK
20 Sep 2024	1 DKK = 0.4087 GEL	1 GEL = 2.4466 DKK
21 Sep 2024	1 DKK = 0.4086 GEL	1 GEL = 2.4473 DKK
22 Sep 2024	1 DKK = 0.4086 GEL	1 GEL = 2.4473 DKK
23 Sep 2024	1 DKK = 0.4069 GEL	1 GEL = 2.4575 DKK
24 Sep 2024	1 DKK = 0.4055 GEL	1 GEL = 2.4662 DKK
25 Sep 2024	1 DKK = 0.4091 GEL	1 GEL = 2.4443 DKK
26 Sep 2024	1 DKK = 0.4079 GEL	1 GEL = 2.4518 DKK
27 Sep 2024	1 DKK = 0.4077 GEL	1 GEL = 2.4526 DKK
28 Sep 2024	1 DKK = 0.4073 GEL	1 GEL = 2.4552 DKK
29 Sep 2024	1 DKK = 0.4073 GEL	1 GEL = 2.4552 DKK
30 Sep 2024	1 DKK = 0.4083 GEL	1 GEL = 2.449 DKK

Oct 2024

Date	DKK-GEL	GEL-DKK
01 Oct 2024	1 DKK = 0.4064 GEL	1 GEL = 2.4607 DKK
02 Oct 2024	1 DKK = 0.4046 GEL	1 GEL = 2.4717 DKK
03 Oct 2024	1 DKK = 0.4047 GEL	1 GEL = 2.471 DKK
04 Oct 2024	1 DKK = 0.4036 GEL	1 GEL = 2.4776 DKK
05 Oct 2024	1 DKK = 0.4034 GEL	1 GEL = 2.479 DKK
06 Oct 2024	1 DKK = 0.4034 GEL	1 GEL = 2.479 DKK
07 Oct 2024	1 DKK = 0.4035 GEL	1 GEL = 2.4781 DKK
08 Oct 2024	1 DKK = 0.4042 GEL	1 GEL = 2.4743 DKK
09 Oct 2024	1 DKK = 0.3995 GEL	1 GEL = 2.5029 DKK
10 Oct 2024	1 DKK = 0.3986 GEL	1 GEL = 2.509 DKK
11 Oct 2024	1 DKK = 0.3995 GEL	1 GEL = 2.5032 DKK
12 Oct 2024	1 DKK = 0.398 GEL	1 GEL = 2.5126 DKK
13 Oct 2024	1 DKK = 0.398 GEL	1 GEL = 2.5126 DKK
14 Oct 2024	1 DKK = 0.3971 GEL	1 GEL = 2.518 DKK
15 Oct 2024	1 DKK = 0.3968 GEL	1 GEL = 2.5201 DKK
16 Oct 2024	1 DKK = 0.398 GEL	1 GEL = 2.5124 DKK
17 Oct 2024	1 DKK = 0.396 GEL	1 GEL = 2.525 DKK
18 Oct 2024	1 DKK = 0.3958 GEL	1 GEL = 2.5266 DKK
19 Oct 2024	1 DKK = 0.3964 GEL	1 GEL = 2.523 DKK
20 Oct 2024	1 DKK = 0.3964 GEL	1 GEL = 2.5229 DKK
21 Oct 2024	1 DKK = 0.3958 GEL	1 GEL = 2.5264 DKK
22 Oct 2024	1 DKK = 0.3946 GEL	1 GEL = 2.534 DKK
23 Oct 2024	1 DKK = 0.3954 GEL	1 GEL = 2.5289 DKK
24 Oct 2024	1 DKK = 0.3968 GEL	1 GEL = 2.5203 DKK
25 Oct 2024	1 DKK = 0.3946 GEL	1 GEL = 2.5344 DKK
26 Oct 2024	1 DKK = 0.3936 GEL	1 GEL = 2.5406 DKK
27 Oct 2024	1 DKK = 0.3936 GEL	1 GEL = 2.5406 DKK
28 Oct 2024	1 DKK = 0.3945 GEL	1 GEL = 2.5348 DKK
29 Oct 2024	1 DKK = 0.3928 GEL	1 GEL = 2.5458 DKK
30 Oct 2024	1 DKK = 0.3957 GEL	1 GEL = 2.5273 DKK
31 Oct 2024	1 DKK = 0.4003 GEL	1 GEL = 2.4981 DKK

Nov 2024

Date	DKK-GEL	GEL-DKK
01 Nov 2024	1 DKK = 0.4004 GEL	1 GEL = 2.4973 DKK
02 Nov 2024	1 DKK = 0.3973 GEL	1 GEL = 2.5171 DKK
03 Nov 2024	1 DKK = 0.3973 GEL	1 GEL = 2.5171 DKK
04 Nov 2024	1 DKK = 0.3999 GEL	1 GEL = 2.5003 DKK
05 Nov 2024	1 DKK = 0.3995 GEL	1 GEL = 2.5031 DKK
06 Nov 2024	1 DKK = 0.3897 GEL	1 GEL = 2.5663 DKK
07 Nov 2024	1 DKK = 0.3943 GEL	1 GEL = 2.5364 DKK
08 Nov 2024	1 DKK = 0.3935 GEL	1 GEL = 2.5415 DKK
09 Nov 2024	1 DKK = 0.391 GEL	1 GEL = 2.5574 DKK
10 Nov 2024	1 DKK = 0.391 GEL	1 GEL = 2.5574 DKK
11 Nov 2024	1 DKK = 0.3885 GEL	1 GEL = 2.5743 DKK
12 Nov 2024	1 DKK = 0.3872 GEL	1 GEL = 2.5829 DKK
13 Nov 2024	1 DKK = 0.3903 GEL	1 GEL = 2.5624 DKK
14 Nov 2024	1 DKK = 0.3856 GEL	1 GEL = 2.5935 DKK
15 Nov 2024	1 DKK = 0.3847 GEL	1 GEL = 2.5995 DKK

DKK-GEL and GEL-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News