currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-GBP and GBP-DKK exchange rates - 2025

DKK-GBP and GBP-DKK exchange rates - 2025

DKK-GBP and GBP-DKK exchange rates

Check below the exchange rates for DKK-GBP and GBP-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 0.1121 GBP
1 GBP = 8.9243 DKK
1Y 2Y 3Y
DKK to GBPGBP to DKK
0.1140 Date: 4/5 0.1140 Date: 4/4 0.1128 Date: 4/3 0.1118 Date: 4/2 0.1121 Date: 4/1 0.1120 Date: 3/31 0.1121 Date: 3/30 0.1121 Date: 3/29 0.1117 Date: 3/28 0.1117 Date: 3/27 0.1121 Date: 3/26 0.1120 Date: 3/25 0.1121 Date: 3/24 0.1122 Date: 3/23 0.1122 Date: 3/22 0.1123 Date: 3/21 0.1122 Date: 3/20 0.1127 Date: 3/19 0.1128 Date: 3/18 0.1126 Date: 3/17 0.1127 Date: 3/16 0.1127 Date: 3/15 0.1129 Date: 3/14 0.1124 Date: 3/13 0.1128 Date: 3/12 0.1130 Date: 3/11 0.1124 Date: 3/10 0.1126 Date: 3/9 0.1126 Date: 3/8 0.1126 Date: 3/7 0.1123 Date: 3/6 0.1117 Date: 3/5 0.1110 Date: 3/4 0.1107 Date: 3/3 0.1106 Date: 3/2 0.1107 Date: 3/1 0.1108 Date: 2/28 0.1108 Date: 2/27 0.1112 Date: 2/26 0.1112 Date: 2/25 0.1110 Date: 2/24 0.1110 Date: 2/23 0.1110 Date: 2/22 0.1110 Date: 2/21 0.1109 Date: 2/20 0.1111 Date: 2/19 0.1114 Date: 2/18 0.1115 Date: 2/17 0.1117 Date: 2/16 0.1116 Date: 2/15 0.1116 Date: 2/14 0.1118 Date: 2/13 0.1117 Date: 2/12 0.1119 Date: 2/11 0.1116 Date: 2/10 0.1116 Date: 2/9 0.1116 Date: 2/8 0.1117 Date: 2/7 0.1121 Date: 2/6 0.1114 Date: 2/5 0.1115 Date: 2/4 0.1114 Date: 2/3 0.1120 Date: 2/2 0.1120 Date: 2/1 0.1120 Date: 1/31 0.1121 Date: 1/30 0.1122 Date: 1/29 0.1124 Date: 1/28 0.1127 Date: 1/27 0.1126 Date: 1/26 0.1126 Date: 1/25 0.1131 Date: 1/24 0.1132 Date: 1/23 0.1132 Date: 1/22 0.1133 Date: 1/21 0.1131 Date: 1/20 0.1131 Date: 1/19 0.1131 Date: 1/18 0.1132 Date: 1/17 0.1129 Date: 1/16 0.1130 Date: 1/15 0.1129 Date: 1/14 0.1128 Date: 1/13 0.1125 Date: 1/12 0.1125 Date: 1/11 0.1122 Date: 1/10 0.1125 Date: 1/9 0.1117 Date: 1/8 0.1112 Date: 1/7 0.1113 Date: 1/6 0.1113 Date: 1/5 0.1113 Date: 1/4 0.1113 Date: 1/3 0.1114 Date: 1/2 0.1112 Date: 1/1 0.1140 Date: 4/5 0.1140 Date: 4/4 0.1128 Date: 4/3 0.1118 Date: 4/2 0.1121 Date: 4/1 0.1120 Date: 3/31 0.1121 Date: 3/30 0.1121 Date: 3/29 0.1117 Date: 3/28 0.1117 Date: 3/27 0.1121 Date: 3/26 0.1120 Date: 3/25 0.1121 Date: 3/24 0.1122 Date: 3/23 0.1122 Date: 3/22 0.1123 Date: 3/21 0.1122 Date: 3/20 0.1127 Date: 3/19 0.1128 Date: 3/18 0.1126 Date: 3/17 0.1127 Date: 3/16 0.1127 Date: 3/15 0.1129 Date: 3/14 0.1124 Date: 3/13 0.1128 Date: 3/12 0.1130 Date: 3/11 0.1124 Date: 3/10 0.1126 Date: 3/9 0.1126 Date: 3/8 0.1126 Date: 3/7 0.1123 Date: 3/6 0.1117 Date: 3/5 0.1110 Date: 3/4 0.1107 Date: 3/3 0.1106 Date: 3/2 0.1107 Date: 3/1 0.1108 Date: 2/28 0.1108 Date: 2/27 0.1112 Date: 2/26 0.1112 Date: 2/25 0.1110 Date: 2/24 0.1110 Date: 2/23 0.1110 Date: 2/22 0.1110 Date: 2/21 0.1109 Date: 2/20 0.1111 Date: 2/19 0.1114 Date: 2/18 0.1115 Date: 2/17 0.1117 Date: 2/16 0.1116 Date: 2/15 0.1116 Date: 2/14 0.1118 Date: 2/13 0.1117 Date: 2/12 0.1119 Date: 2/11 0.1116 Date: 2/10 0.1116 Date: 2/9 0.1116 Date: 2/8 0.1117 Date: 2/7 0.1121 Date: 2/6 0.1114 Date: 2/5 0.1115 Date: 2/4 0.1114 Date: 2/3 0.1120 Date: 2/2 0.1120 Date: 2/1 0.1120 Date: 1/31 0.1121 Date: 1/30 0.1122 Date: 1/29 0.1124 Date: 1/28 0.1127 Date: 1/27 0.1126 Date: 1/26 0.1126 Date: 1/25 0.1131 Date: 1/24 0.1132 Date: 1/23 0.1132 Date: 1/22 0.1133 Date: 1/21 0.1131 Date: 1/20 0.1131 Date: 1/19 0.1131 Date: 1/18 0.1132 Date: 1/17 0.1129 Date: 1/16 0.1130 Date: 1/15 0.1129 Date: 1/14 0.1128 Date: 1/13 0.1125 Date: 1/12 0.1125 Date: 1/11 0.1122 Date: 1/10 0.1125 Date: 1/9 0.1117 Date: 1/8 0.1112 Date: 1/7 0.1113 Date: 1/6 0.1113 Date: 1/5 0.1113 Date: 1/4 0.1113 Date: 1/3 0.1114 Date: 1/2 0.1112 Date: 1/1

Jan 2025

DateDKK-GBPGBP-DKK
01 Jan 2025 1 DKK = 0.1112 GBP 1 GBP = 8.9937 DKK
02 Jan 2025 1 DKK = 0.1114 GBP 1 GBP = 8.9754 DKK
03 Jan 2025 1 DKK = 0.1113 GBP 1 GBP = 8.9887 DKK
04 Jan 2025 1 DKK = 0.1113 GBP 1 GBP = 8.9879 DKK
05 Jan 2025 1 DKK = 0.1113 GBP 1 GBP = 8.9879 DKK
06 Jan 2025 1 DKK = 0.1113 GBP 1 GBP = 8.9814 DKK
07 Jan 2025 1 DKK = 0.1112 GBP 1 GBP = 8.9941 DKK
08 Jan 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9494 DKK
09 Jan 2025 1 DKK = 0.1125 GBP 1 GBP = 8.8916 DKK
10 Jan 2025 1 DKK = 0.1122 GBP 1 GBP = 8.9106 DKK
11 Jan 2025 1 DKK = 0.1125 GBP 1 GBP = 8.889 DKK
12 Jan 2025 1 DKK = 0.1125 GBP 1 GBP = 8.8866 DKK
13 Jan 2025 1 DKK = 0.1128 GBP 1 GBP = 8.869 DKK
14 Jan 2025 1 DKK = 0.1129 GBP 1 GBP = 8.8536 DKK
15 Jan 2025 1 DKK = 0.113 GBP 1 GBP = 8.8457 DKK
16 Jan 2025 1 DKK = 0.1129 GBP 1 GBP = 8.855 DKK
17 Jan 2025 1 DKK = 0.1132 GBP 1 GBP = 8.8341 DKK
18 Jan 2025 1 DKK = 0.1131 GBP 1 GBP = 8.8416 DKK
19 Jan 2025 1 DKK = 0.1131 GBP 1 GBP = 8.8411 DKK
20 Jan 2025 1 DKK = 0.1131 GBP 1 GBP = 8.8398 DKK
21 Jan 2025 1 DKK = 0.1133 GBP 1 GBP = 8.8257 DKK
22 Jan 2025 1 DKK = 0.1132 GBP 1 GBP = 8.83 DKK
23 Jan 2025 1 DKK = 0.1132 GBP 1 GBP = 8.8307 DKK
24 Jan 2025 1 DKK = 0.1131 GBP 1 GBP = 8.8393 DKK
25 Jan 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8776 DKK
26 Jan 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8781 DKK
27 Jan 2025 1 DKK = 0.1127 GBP 1 GBP = 8.8742 DKK
28 Jan 2025 1 DKK = 0.1124 GBP 1 GBP = 8.8975 DKK
29 Jan 2025 1 DKK = 0.1122 GBP 1 GBP = 8.9138 DKK
30 Jan 2025 1 DKK = 0.1121 GBP 1 GBP = 8.9205 DKK
31 Jan 2025 1 DKK = 0.112 GBP 1 GBP = 8.9264 DKK

Feb 2025

DateDKK-GBPGBP-DKK
01 Feb 2025 1 DKK = 0.112 GBP 1 GBP = 8.9313 DKK
02 Feb 2025 1 DKK = 0.112 GBP 1 GBP = 8.925 DKK
03 Feb 2025 1 DKK = 0.1114 GBP 1 GBP = 8.9779 DKK
04 Feb 2025 1 DKK = 0.1115 GBP 1 GBP = 8.9652 DKK
05 Feb 2025 1 DKK = 0.1114 GBP 1 GBP = 8.9763 DKK
06 Feb 2025 1 DKK = 0.1121 GBP 1 GBP = 8.9171 DKK
07 Feb 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9529 DKK
08 Feb 2025 1 DKK = 0.1116 GBP 1 GBP = 8.958 DKK
09 Feb 2025 1 DKK = 0.1116 GBP 1 GBP = 8.958 DKK
10 Feb 2025 1 DKK = 0.1116 GBP 1 GBP = 8.9585 DKK
11 Feb 2025 1 DKK = 0.1119 GBP 1 GBP = 8.935 DKK
12 Feb 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9544 DKK
13 Feb 2025 1 DKK = 0.1118 GBP 1 GBP = 8.9484 DKK
14 Feb 2025 1 DKK = 0.1116 GBP 1 GBP = 8.9624 DKK
15 Feb 2025 1 DKK = 0.1116 GBP 1 GBP = 8.9579 DKK
16 Feb 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9497 DKK
17 Feb 2025 1 DKK = 0.1115 GBP 1 GBP = 8.9698 DKK
18 Feb 2025 1 DKK = 0.1114 GBP 1 GBP = 8.9794 DKK
19 Feb 2025 1 DKK = 0.1111 GBP 1 GBP = 9.0016 DKK
20 Feb 2025 1 DKK = 0.1109 GBP 1 GBP = 9.014 DKK
21 Feb 2025 1 DKK = 0.111 GBP 1 GBP = 9.0092 DKK
22 Feb 2025 1 DKK = 0.111 GBP 1 GBP = 9.0061 DKK
23 Feb 2025 1 DKK = 0.111 GBP 1 GBP = 9.005 DKK
24 Feb 2025 1 DKK = 0.111 GBP 1 GBP = 9.0084 DKK
25 Feb 2025 1 DKK = 0.1112 GBP 1 GBP = 8.9948 DKK
26 Feb 2025 1 DKK = 0.1112 GBP 1 GBP = 8.9965 DKK
27 Feb 2025 1 DKK = 0.1108 GBP 1 GBP = 9.0227 DKK
28 Feb 2025 1 DKK = 0.1108 GBP 1 GBP = 9.0282 DKK

Mar 2025

DateDKK-GBPGBP-DKK
01 Mar 2025 1 DKK = 0.1107 GBP 1 GBP = 9.0363 DKK
02 Mar 2025 1 DKK = 0.1106 GBP 1 GBP = 9.0403 DKK
03 Mar 2025 1 DKK = 0.1107 GBP 1 GBP = 9.0321 DKK
04 Mar 2025 1 DKK = 0.111 GBP 1 GBP = 9.0118 DKK
05 Mar 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9531 DKK
06 Mar 2025 1 DKK = 0.1123 GBP 1 GBP = 8.9035 DKK
07 Mar 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8779 DKK
08 Mar 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8833 DKK
09 Mar 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8833 DKK
10 Mar 2025 1 DKK = 0.1124 GBP 1 GBP = 8.8967 DKK
11 Mar 2025 1 DKK = 0.113 GBP 1 GBP = 8.8457 DKK
12 Mar 2025 1 DKK = 0.1128 GBP 1 GBP = 8.8672 DKK
13 Mar 2025 1 DKK = 0.1124 GBP 1 GBP = 8.8963 DKK
14 Mar 2025 1 DKK = 0.1129 GBP 1 GBP = 8.8558 DKK
15 Mar 2025 1 DKK = 0.1127 GBP 1 GBP = 8.8765 DKK
16 Mar 2025 1 DKK = 0.1127 GBP 1 GBP = 8.8765 DKK
17 Mar 2025 1 DKK = 0.1126 GBP 1 GBP = 8.8805 DKK
18 Mar 2025 1 DKK = 0.1128 GBP 1 GBP = 8.8665 DKK
19 Mar 2025 1 DKK = 0.1127 GBP 1 GBP = 8.8713 DKK
20 Mar 2025 1 DKK = 0.1122 GBP 1 GBP = 8.9117 DKK
21 Mar 2025 1 DKK = 0.1123 GBP 1 GBP = 8.908 DKK
22 Mar 2025 1 DKK = 0.1122 GBP 1 GBP = 8.9113 DKK
23 Mar 2025 1 DKK = 0.1122 GBP 1 GBP = 8.9113 DKK
24 Mar 2025 1 DKK = 0.1121 GBP 1 GBP = 8.9195 DKK
25 Mar 2025 1 DKK = 0.112 GBP 1 GBP = 8.9292 DKK
26 Mar 2025 1 DKK = 0.1121 GBP 1 GBP = 8.9219 DKK
27 Mar 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9535 DKK
28 Mar 2025 1 DKK = 0.1117 GBP 1 GBP = 8.9558 DKK
29 Mar 2025 1 DKK = 0.1121 GBP 1 GBP = 8.92 DKK
30 Mar 2025 1 DKK = 0.1121 GBP 1 GBP = 8.92 DKK
31 Mar 2025 1 DKK = 0.112 GBP 1 GBP = 8.9254 DKK

Apr 2025

DateDKK-GBPGBP-DKK
01 Apr 2025 1 DKK = 0.1121 GBP 1 GBP = 8.9188 DKK
02 Apr 2025 1 DKK = 0.1118 GBP 1 GBP = 8.942 DKK
03 Apr 2025 1 DKK = 0.1128 GBP 1 GBP = 8.8639 DKK
04 Apr 2025 1 DKK = 0.114 GBP 1 GBP = 8.7756 DKK
05 Apr 2025 1 DKK = 0.114 GBP 1 GBP = 8.7717 DKK

DKK-GBP and GBP-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats