> DKK-GBP and GBP-DKK exchange rates - 2024

DKK-GBP and GBP-DKK exchange rates - 2024

DKK-GBP and GBP-DKK exchange rates

Check below the exchange rates for DKK-GBP and GBP-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 0.1136 GBP

1 GBP = 8.8054 DKK

1Y 2Y 3Y

DKK to GBPGBP to DKK

Jan 2024

Date	DKK-GBP	GBP-DKK
01 Jan 2024	1 DKK = 0.1163 GBP	1 GBP = 8.599 DKK
02 Jan 2024	1 DKK = 0.1162 GBP	1 GBP = 8.6027 DKK
03 Jan 2024	1 DKK = 0.1159 GBP	1 GBP = 8.6245 DKK
04 Jan 2024	1 DKK = 0.1157 GBP	1 GBP = 8.6454 DKK
05 Jan 2024	1 DKK = 0.1156 GBP	1 GBP = 8.6516 DKK
06 Jan 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6732 DKK
07 Jan 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6732 DKK
08 Jan 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6626 DKK
09 Jan 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6758 DKK
10 Jan 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6733 DKK
11 Jan 2024	1 DKK = 0.1156 GBP	1 GBP = 8.654 DKK
12 Jan 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6749 DKK
13 Jan 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6807 DKK
14 Jan 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6807 DKK
15 Jan 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6645 DKK
16 Jan 2024	1 DKK = 0.1154 GBP	1 GBP = 8.667 DKK
17 Jan 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6886 DKK
18 Jan 2024	1 DKK = 0.115 GBP	1 GBP = 8.6941 DKK
19 Jan 2024	1 DKK = 0.1151 GBP	1 GBP = 8.688 DKK
20 Jan 2024	1 DKK = 0.115 GBP	1 GBP = 8.6934 DKK
21 Jan 2024	1 DKK = 0.115 GBP	1 GBP = 8.6934 DKK
22 Jan 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7163 DKK
23 Jan 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7239 DKK
24 Jan 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7182 DKK
25 Jan 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7142 DKK
26 Jan 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7332 DKK
27 Jan 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7282 DKK
28 Jan 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7282 DKK
29 Jan 2024	1 DKK = 0.1143 GBP	1 GBP = 8.7463 DKK
30 Jan 2024	1 DKK = 0.1148 GBP	1 GBP = 8.709 DKK
31 Jan 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7273 DKK

Feb 2024

Date	DKK-GBP	GBP-DKK
01 Feb 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7309 DKK
02 Feb 2024	1 DKK = 0.1144 GBP	1 GBP = 8.74 DKK
03 Feb 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7288 DKK
04 Feb 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7288 DKK
05 Feb 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7116 DKK
06 Feb 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7295 DKK
07 Feb 2024	1 DKK = 0.1144 GBP	1 GBP = 8.7438 DKK
08 Feb 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7325 DKK
09 Feb 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7222 DKK
10 Feb 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7299 DKK
11 Feb 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7299 DKK
12 Feb 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7304 DKK
13 Feb 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7597 DKK
14 Feb 2024	1 DKK = 0.1144 GBP	1 GBP = 8.7416 DKK
15 Feb 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7038 DKK
16 Feb 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7126 DKK
17 Feb 2024	1 DKK = 0.1147 GBP	1 GBP = 8.717 DKK
18 Feb 2024	1 DKK = 0.1147 GBP	1 GBP = 8.717 DKK
19 Feb 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7229 DKK
20 Feb 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7047 DKK
21 Feb 2024	1 DKK = 0.1149 GBP	1 GBP = 8.707 DKK
22 Feb 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7047 DKK
23 Feb 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7335 DKK
24 Feb 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7344 DKK
25 Feb 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7344 DKK
26 Feb 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7182 DKK
27 Feb 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7084 DKK
28 Feb 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7139 DKK
29 Feb 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7023 DKK

Mar 2024

Date	DKK-GBP	GBP-DKK
01 Mar 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7085 DKK
02 Mar 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7044 DKK
03 Mar 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7044 DKK
04 Mar 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7105 DKK
05 Mar 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7153 DKK
06 Mar 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7182 DKK
07 Mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7255 DKK
08 Mar 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7531 DKK
09 Mar 2024	1 DKK = 0.1141 GBP	1 GBP = 8.762 DKK
10 Mar 2024	1 DKK = 0.1141 GBP	1 GBP = 8.762 DKK
11 Mar 2024	1 DKK = 0.1143 GBP	1 GBP = 8.75 DKK
12 Mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7229 DKK
13 Mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7265 DKK
14 Mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7294 DKK
15 Mar 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7314 DKK
16 Mar 2024	1 DKK = 0.1147 GBP	1 GBP = 8.719 DKK
17 Mar 2024	1 DKK = 0.1147 GBP	1 GBP = 8.719 DKK
18 Mar 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7198 DKK
19 Mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7266 DKK
20 Mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.728 DKK
21 Mar 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7053 DKK
22 Mar 2024	1 DKK = 0.115 GBP	1 GBP = 8.6929 DKK
23 Mar 2024	1 DKK = 0.115 GBP	1 GBP = 8.6958 DKK
24 Mar 2024	1 DKK = 0.115 GBP	1 GBP = 8.6958 DKK
25 Mar 2024	1 DKK = 0.1149 GBP	1 GBP = 8.704 DKK
26 Mar 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6871 DKK
27 Mar 2024	1 DKK = 0.115 GBP	1 GBP = 8.6956 DKK
28 Mar 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7211 DKK
29 Mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7262 DKK
30 Mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7262 DKK
31 Mar 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7245 DKK

Apr 2024

Date	DKK-GBP	GBP-DKK
01 Apr 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7244 DKK
02 Apr 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7213 DKK
03 Apr 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7009 DKK
04 Apr 2024	1 DKK = 0.115 GBP	1 GBP = 8.6975 DKK
05 Apr 2024	1 DKK = 0.115 GBP	1 GBP = 8.6968 DKK
06 Apr 2024	1 DKK = 0.115 GBP	1 GBP = 8.698 DKK
07 Apr 2024	1 DKK = 0.115 GBP	1 GBP = 8.698 DKK
08 Apr 2024	1 DKK = 0.115 GBP	1 GBP = 8.6923 DKK
09 Apr 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7062 DKK
10 Apr 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7219 DKK
11 Apr 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7215 DKK
12 Apr 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7334 DKK
13 Apr 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7326 DKK
14 Apr 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7326 DKK
15 Apr 2024	1 DKK = 0.1145 GBP	1 GBP = 8.737 DKK
16 Apr 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7325 DKK
17 Apr 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7357 DKK
18 Apr 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7133 DKK
19 Apr 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7171 DKK
20 Apr 2024	1 DKK = 0.1155 GBP	1 GBP = 8.6605 DKK
21 Apr 2024	1 DKK = 0.1155 GBP	1 GBP = 8.6605 DKK
22 Apr 2024	1 DKK = 0.1157 GBP	1 GBP = 8.6419 DKK
23 Apr 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6683 DKK
24 Apr 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6772 DKK
25 Apr 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7062 DKK
26 Apr 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7065 DKK
27 Apr 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8094 DKK
28 Apr 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8094 DKK
29 Apr 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7268 DKK
30 Apr 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7254 DKK

May 2024

Date	DKK-GBP	GBP-DKK
01 May 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7224 DKK
02 May 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7209 DKK
03 May 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7149 DKK
04 May 2024	1 DKK = 0.115 GBP	1 GBP = 8.6956 DKK
05 May 2024	1 DKK = 0.115 GBP	1 GBP = 8.6956 DKK
06 May 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7068 DKK
07 May 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6918 DKK
08 May 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6646 DKK
09 May 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6743 DKK
10 May 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6694 DKK
11 May 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6729 DKK
12 May 2024	1 DKK = 0.1158 GBP	1 GBP = 8.6386 DKK
13 May 2024	1 DKK = 0.1153 GBP	1 GBP = 8.6717 DKK
14 May 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6774 DKK
15 May 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6907 DKK
16 May 2024	1 DKK = 0.1151 GBP	1 GBP = 8.6895 DKK
17 May 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7071 DKK
18 May 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7215 DKK
19 May 2024	1 DKK = 0.115 GBP	1 GBP = 8.6937 DKK
20 May 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7222 DKK
21 May 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7326 DKK
22 May 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7625 DKK
23 May 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7605 DKK
24 May 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7535 DKK
25 May 2024	1 DKK = 0.114 GBP	1 GBP = 8.7699 DKK
26 May 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7166 DKK
27 May 2024	1 DKK = 0.114 GBP	1 GBP = 8.7696 DKK
28 May 2024	1 DKK = 0.114 GBP	1 GBP = 8.7714 DKK
29 May 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7639 DKK
30 May 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7645 DKK
31 May 2024	1 DKK = 0.1145 GBP	1 GBP = 8.7366 DKK

Jun 2024

Date	DKK-GBP	GBP-DKK
01 Jun 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7561 DKK
02 Jun 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7561 DKK
03 Jun 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7561 DKK
04 Jun 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7617 DKK
05 Jun 2024	1 DKK = 0.114 GBP	1 GBP = 8.7696 DKK
06 Jun 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7662 DKK
07 Jun 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7661 DKK
08 Jun 2024	1 DKK = 0.1139 GBP	1 GBP = 8.7785 DKK
09 Jun 2024	1 DKK = 0.1139 GBP	1 GBP = 8.7785 DKK
10 Jun 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8214 DKK
11 Jun 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8562 DKK
12 Jun 2024	1 DKK = 0.1131 GBP	1 GBP = 8.841 DKK
13 Jun 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8292 DKK
14 Jun 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8611 DKK
15 Jun 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8283 DKK
16 Jun 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8196 DKK
17 Jun 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8203 DKK
18 Jun 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8253 DKK
19 Jun 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8318 DKK
20 Jun 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8259 DKK
21 Jun 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8236 DKK
22 Jun 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8233 DKK
23 Jun 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8251 DKK
24 Jun 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8047 DKK
25 Jun 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8305 DKK
26 Jun 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8328 DKK
27 Jun 2024	1 DKK = 0.1134 GBP	1 GBP = 8.817 DKK
28 Jun 2024	1 DKK = 0.1135 GBP	1 GBP = 8.811 DKK
29 Jun 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8061 DKK
30 Jun 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8086 DKK

Jul 2024

Date	DKK-GBP	GBP-DKK
01 Jul 2024	1 DKK = 0.1137 GBP	1 GBP = 8.796 DKK
02 Jul 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8002 DKK
03 Jul 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8101 DKK
04 Jul 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8112 DKK
05 Jul 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8147 DKK
06 Jul 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8139 DKK
07 Jul 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8046 DKK
08 Jul 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8369 DKK
09 Jul 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8296 DKK
10 Jul 2024	1 DKK = 0.1133 GBP	1 GBP = 8.8264 DKK
11 Jul 2024	1 DKK = 0.113 GBP	1 GBP = 8.8505 DKK
12 Jul 2024	1 DKK = 0.1126 GBP	1 GBP = 8.8786 DKK
13 Jul 2024	1 DKK = 0.1126 GBP	1 GBP = 8.8788 DKK
14 Jul 2024	1 DKK = 0.1151 GBP	1 GBP = 8.689 DKK
15 Jul 2024	1 DKK = 0.1127 GBP	1 GBP = 8.8765 DKK
16 Jul 2024	1 DKK = 0.1126 GBP	1 GBP = 8.8782 DKK
17 Jul 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8866 DKK
18 Jul 2024	1 DKK = 0.1128 GBP	1 GBP = 8.8629 DKK
19 Jul 2024	1 DKK = 0.113 GBP	1 GBP = 8.8526 DKK
20 Jul 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8558 DKK
21 Jul 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8561 DKK
22 Jul 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8607 DKK
23 Jul 2024	1 DKK = 0.1127 GBP	1 GBP = 8.8729 DKK
24 Jul 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8859 DKK
25 Jul 2024	1 DKK = 0.113 GBP	1 GBP = 8.8532 DKK
26 Jul 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8424 DKK
27 Jul 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8369 DKK
28 Jul 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8369 DKK
29 Jul 2024	1 DKK = 0.113 GBP	1 GBP = 8.8509 DKK
30 Jul 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8545 DKK
31 Jul 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8439 DKK

Aug 2024

Date	DKK-GBP	GBP-DKK
01 Aug 2024	1 DKK = 0.113 GBP	1 GBP = 8.8492 DKK
02 Aug 2024	1 DKK = 0.1139 GBP	1 GBP = 8.7792 DKK
03 Aug 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7579 DKK
04 Aug 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7579 DKK
05 Aug 2024	1 DKK = 0.1151 GBP	1 GBP = 8.686 DKK
06 Aug 2024	1 DKK = 0.1152 GBP	1 GBP = 8.6768 DKK
07 Aug 2024	1 DKK = 0.115 GBP	1 GBP = 8.697 DKK
08 Aug 2024	1 DKK = 0.1154 GBP	1 GBP = 8.6669 DKK
09 Aug 2024	1 DKK = 0.1148 GBP	1 GBP = 8.7075 DKK
10 Aug 2024	1 DKK = 0.1149 GBP	1 GBP = 8.7034 DKK
11 Aug 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7205 DKK
12 Aug 2024	1 DKK = 0.1146 GBP	1 GBP = 8.7224 DKK
13 Aug 2024	1 DKK = 0.1145 GBP	1 GBP = 8.73 DKK
14 Aug 2024	1 DKK = 0.115 GBP	1 GBP = 8.699 DKK
15 Aug 2024	1 DKK = 0.1147 GBP	1 GBP = 8.7168 DKK
16 Aug 2024	1 DKK = 0.1141 GBP	1 GBP = 8.7643 DKK
17 Aug 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7571 DKK
18 Aug 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7571 DKK
19 Aug 2024	1 DKK = 0.1143 GBP	1 GBP = 8.7527 DKK
20 Aug 2024	1 DKK = 0.1142 GBP	1 GBP = 8.7593 DKK
21 Aug 2024	1 DKK = 0.1143 GBP	1 GBP = 8.7483 DKK
22 Aug 2024	1 DKK = 0.1138 GBP	1 GBP = 8.7848 DKK
23 Aug 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8051 DKK
24 Aug 2024	1 DKK = 0.1136 GBP	1 GBP = 8.8066 DKK
25 Aug 2024	1 DKK = 0.1135 GBP	1 GBP = 8.8099 DKK
26 Aug 2024	1 DKK = 0.1134 GBP	1 GBP = 8.8181 DKK
27 Aug 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8363 DKK
28 Aug 2024	1 DKK = 0.1128 GBP	1 GBP = 8.8645 DKK
29 Aug 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8599 DKK
30 Aug 2024	1 DKK = 0.1127 GBP	1 GBP = 8.8702 DKK
31 Aug 2024	1 DKK = 0.1128 GBP	1 GBP = 8.8647 DKK

Sep 2024

Date	DKK-GBP	GBP-DKK
01 Sep 2024	1 DKK = 0.1128 GBP	1 GBP = 8.8655 DKK
02 Sep 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8556 DKK
03 Sep 2024	1 DKK = 0.1127 GBP	1 GBP = 8.8726 DKK
04 Sep 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8548 DKK
05 Sep 2024	1 DKK = 0.113 GBP	1 GBP = 8.849 DKK
06 Sep 2024	1 DKK = 0.113 GBP	1 GBP = 8.8519 DKK
07 Sep 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8401 DKK
08 Sep 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8397 DKK
09 Sep 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8442 DKK
10 Sep 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8548 DKK
11 Sep 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8441 DKK
12 Sep 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8363 DKK
13 Sep 2024	1 DKK = 0.1132 GBP	1 GBP = 8.8337 DKK
14 Sep 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8433 DKK
15 Sep 2024	1 DKK = 0.1131 GBP	1 GBP = 8.8421 DKK
16 Sep 2024	1 DKK = 0.113 GBP	1 GBP = 8.8525 DKK
17 Sep 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8535 DKK
18 Sep 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8587 DKK
19 Sep 2024	1 DKK = 0.1126 GBP	1 GBP = 8.884 DKK
20 Sep 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8905 DKK
21 Sep 2024	1 DKK = 0.1124 GBP	1 GBP = 8.8985 DKK
22 Sep 2024	1 DKK = 0.1123 GBP	1 GBP = 8.9021 DKK
23 Sep 2024	1 DKK = 0.112 GBP	1 GBP = 8.9296 DKK
24 Sep 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9581 DKK
25 Sep 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9143 DKK
26 Sep 2024	1 DKK = 0.1119 GBP	1 GBP = 8.9402 DKK
27 Sep 2024	1 DKK = 0.1118 GBP	1 GBP = 8.948 DKK
28 Sep 2024	1 DKK = 0.112 GBP	1 GBP = 8.9308 DKK
29 Sep 2024	1 DKK = 0.112 GBP	1 GBP = 8.9308 DKK
30 Sep 2024	1 DKK = 0.112 GBP	1 GBP = 8.9255 DKK

Oct 2024

Date	DKK-GBP	GBP-DKK
01 Oct 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9661 DKK
02 Oct 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9553 DKK
03 Oct 2024	1 DKK = 0.1129 GBP	1 GBP = 8.8561 DKK
04 Oct 2024	1 DKK = 0.1123 GBP	1 GBP = 8.9045 DKK
05 Oct 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9141 DKK
06 Oct 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9141 DKK
07 Oct 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8854 DKK
08 Oct 2024	1 DKK = 0.1123 GBP	1 GBP = 8.9027 DKK
09 Oct 2024	1 DKK = 0.1123 GBP	1 GBP = 8.9067 DKK
10 Oct 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9132 DKK
11 Oct 2024	1 DKK = 0.1122 GBP	1 GBP = 8.913 DKK
12 Oct 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9153 DKK
13 Oct 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9153 DKK
14 Oct 2024	1 DKK = 0.1121 GBP	1 GBP = 8.9188 DKK
15 Oct 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9503 DKK
16 Oct 2024	1 DKK = 0.1121 GBP	1 GBP = 8.9242 DKK
17 Oct 2024	1 DKK = 0.1119 GBP	1 GBP = 8.9379 DKK
18 Oct 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9674 DKK
19 Oct 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9591 DKK
20 Oct 2024	1 DKK = 0.1116 GBP	1 GBP = 8.959 DKK
21 Oct 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9507 DKK
22 Oct 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9471 DKK
23 Oct 2024	1 DKK = 0.1114 GBP	1 GBP = 8.9728 DKK
24 Oct 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9646 DKK
25 Oct 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9517 DKK
26 Oct 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9577 DKK
27 Oct 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9577 DKK
28 Oct 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9531 DKK
29 Oct 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9829 DKK
30 Oct 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9452 DKK
31 Oct 2024	1 DKK = 0.1122 GBP	1 GBP = 8.9088 DKK

Nov 2024

Date	DKK-GBP	GBP-DKK
01 Nov 2024	1 DKK = 0.1126 GBP	1 GBP = 8.879 DKK
02 Nov 2024	1 DKK = 0.1124 GBP	1 GBP = 8.8993 DKK
03 Nov 2024	1 DKK = 0.1124 GBP	1 GBP = 8.8949 DKK
04 Nov 2024	1 DKK = 0.1127 GBP	1 GBP = 8.872 DKK
05 Nov 2024	1 DKK = 0.1125 GBP	1 GBP = 8.8887 DKK
06 Nov 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9576 DKK
07 Nov 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9638 DKK
08 Nov 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9662 DKK
09 Nov 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9868 DKK
10 Nov 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9868 DKK
11 Nov 2024	1 DKK = 0.1109 GBP	1 GBP = 9.0183 DKK
12 Nov 2024	1 DKK = 0.1111 GBP	1 GBP = 9.0048 DKK
13 Nov 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9434 DKK
14 Nov 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9705 DKK
15 Nov 2024	1 DKK = 0.1119 GBP	1 GBP = 8.9339 DKK
16 Nov 2024	1 DKK = 0.112 GBP	1 GBP = 8.9311 DKK
17 Nov 2024	1 DKK = 0.112 GBP	1 GBP = 8.9311 DKK
18 Nov 2024	1 DKK = 0.112 GBP	1 GBP = 8.9275 DKK
19 Nov 2024	1 DKK = 0.1121 GBP	1 GBP = 8.9181 DKK
20 Nov 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9463 DKK
21 Nov 2024	1 DKK = 0.1117 GBP	1 GBP = 8.9556 DKK
22 Nov 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9618 DKK
23 Nov 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9694 DKK
24 Nov 2024	1 DKK = 0.1115 GBP	1 GBP = 8.9697 DKK
25 Nov 2024	1 DKK = 0.1119 GBP	1 GBP = 8.9369 DKK
26 Nov 2024	1 DKK = 0.1119 GBP	1 GBP = 8.9354 DKK
27 Nov 2024	1 DKK = 0.1118 GBP	1 GBP = 8.9441 DKK
28 Nov 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9588 DKK
29 Nov 2024	1 DKK = 0.1116 GBP	1 GBP = 8.962 DKK
30 Nov 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9813 DKK

Dec 2024

Date	DKK-GBP	GBP-DKK
01 Dec 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9813 DKK
02 Dec 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9935 DKK
03 Dec 2024	1 DKK = 0.1114 GBP	1 GBP = 8.9737 DKK
04 Dec 2024	1 DKK = 0.1111 GBP	1 GBP = 9.0042 DKK
05 Dec 2024	1 DKK = 0.111 GBP	1 GBP = 9.0088 DKK
06 Dec 2024	1 DKK = 0.1111 GBP	1 GBP = 9.0002 DKK
07 Dec 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9946 DKK
08 Dec 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9937 DKK
09 Dec 2024	1 DKK = 0.111 GBP	1 GBP = 9.0084 DKK
10 Dec 2024	1 DKK = 0.1107 GBP	1 GBP = 9.0346 DKK
11 Dec 2024	1 DKK = 0.1106 GBP	1 GBP = 9.0439 DKK
12 Dec 2024	1 DKK = 0.1106 GBP	1 GBP = 9.0426 DKK
13 Dec 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9853 DKK
14 Dec 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9588 DKK
15 Dec 2024	1 DKK = 0.1116 GBP	1 GBP = 8.9626 DKK
16 Dec 2024	1 DKK = 0.1112 GBP	1 GBP = 8.9964 DKK
17 Dec 2024	1 DKK = 0.1108 GBP	1 GBP = 9.0289 DKK
18 Dec 2024	1 DKK = 0.1106 GBP	1 GBP = 9.0394 DKK
19 Dec 2024	1 DKK = 0.1106 GBP	1 GBP = 9.0375 DKK
20 Dec 2024	1 DKK = 0.1112 GBP	1 GBP = 8.991 DKK
21 Dec 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9871 DKK
22 Dec 2024	1 DKK = 0.1113 GBP	1 GBP = 8.9871 DKK

DKK-GBP and GBP-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and United Kingdom, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News