> DKK-FKP and FKP-DKK exchange rates - 2024

DKK-FKP and FKP-DKK exchange rates - 2024

DKK-FKP and FKP-DKK exchange rates

Check below the exchange rates for DKK-FKP and FKP-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 0.1138 FKP

1 FKP = 8.7886 DKK

1Y 2Y 3Y

DKK to FKPFKP to DKK

Jan 2024

Date	DKK-FKP	FKP-DKK
01 Jan 2024	1 DKK = 0.1163 FKP	1 FKP = 8.5994 DKK
02 Jan 2024	1 DKK = 0.1156 FKP	1 FKP = 8.6478 DKK
03 Jan 2024	1 DKK = 0.1159 FKP	1 FKP = 8.6274 DKK
04 Jan 2024	1 DKK = 0.1162 FKP	1 FKP = 8.6093 DKK
05 Jan 2024	1 DKK = 0.1154 FKP	1 FKP = 8.6679 DKK
06 Jan 2024	1 DKK = 0.1152 FKP	1 FKP = 8.6807 DKK
07 Jan 2024	1 DKK = 0.1153 FKP	1 FKP = 8.6727 DKK
08 Jan 2024	1 DKK = 0.1153 FKP	1 FKP = 8.6718 DKK
09 Jan 2024	1 DKK = 0.115 FKP	1 FKP = 8.6957 DKK
10 Jan 2024	1 DKK = 0.1154 FKP	1 FKP = 8.6627 DKK
11 Jan 2024	1 DKK = 0.1158 FKP	1 FKP = 8.6381 DKK
12 Jan 2024	1 DKK = 0.1155 FKP	1 FKP = 8.6597 DKK
13 Jan 2024	1 DKK = 0.1152 FKP	1 FKP = 8.6805 DKK
14 Jan 2024	1 DKK = 0.1152 FKP	1 FKP = 8.6829 DKK
15 Jan 2024	1 DKK = 0.1151 FKP	1 FKP = 8.6888 DKK
16 Jan 2024	1 DKK = 0.1146 FKP	1 FKP = 8.7263 DKK
17 Jan 2024	1 DKK = 0.1152 FKP	1 FKP = 8.6769 DKK
18 Jan 2024	1 DKK = 0.1151 FKP	1 FKP = 8.6868 DKK
19 Jan 2024	1 DKK = 0.1151 FKP	1 FKP = 8.6899 DKK
20 Jan 2024	1 DKK = 0.1153 FKP	1 FKP = 8.6736 DKK
21 Jan 2024	1 DKK = 0.115 FKP	1 FKP = 8.6934 DKK
22 Jan 2024	1 DKK = 0.1149 FKP	1 FKP = 8.7041 DKK
23 Jan 2024	1 DKK = 0.1145 FKP	1 FKP = 8.7319 DKK
24 Jan 2024	1 DKK = 0.1155 FKP	1 FKP = 8.6559 DKK
25 Jan 2024	1 DKK = 0.1146 FKP	1 FKP = 8.7266 DKK
26 Jan 2024	1 DKK = 0.1149 FKP	1 FKP = 8.703 DKK
27 Jan 2024	1 DKK = 0.1145 FKP	1 FKP = 8.7343 DKK
28 Jan 2024	1 DKK = 0.1146 FKP	1 FKP = 8.7251 DKK
29 Jan 2024	1 DKK = 0.1142 FKP	1 FKP = 8.7531 DKK
30 Jan 2024	1 DKK = 0.1147 FKP	1 FKP = 8.7194 DKK
31 Jan 2024	1 DKK = 0.1146 FKP	1 FKP = 8.7229 DKK

Feb 2024

Date	DKK-FKP	FKP-DKK
01 Feb 2024	1 DKK = 0.114 FKP	1 FKP = 8.7748 DKK
02 Feb 2024	1 DKK = 0.1148 FKP	1 FKP = 8.7141 DKK
03 Feb 2024	1 DKK = 0.1146 FKP	1 FKP = 8.7232 DKK
04 Feb 2024	1 DKK = 0.1146 FKP	1 FKP = 8.7274 DKK
05 Feb 2024	1 DKK = 0.1141 FKP	1 FKP = 8.7645 DKK
06 Feb 2024	1 DKK = 0.1149 FKP	1 FKP = 8.7039 DKK
07 Feb 2024	1 DKK = 0.1148 FKP	1 FKP = 8.7136 DKK
08 Feb 2024	1 DKK = 0.1143 FKP	1 FKP = 8.7516 DKK
09 Feb 2024	1 DKK = 0.1145 FKP	1 FKP = 8.7305 DKK
10 Feb 2024	1 DKK = 0.1146 FKP	1 FKP = 8.728 DKK
11 Feb 2024	1 DKK = 0.1146 FKP	1 FKP = 8.7291 DKK
12 Feb 2024	1 DKK = 0.1145 FKP	1 FKP = 8.7346 DKK
13 Feb 2024	1 DKK = 0.1146 FKP	1 FKP = 8.7237 DKK
14 Feb 2024	1 DKK = 0.114 FKP	1 FKP = 8.7683 DKK
15 Feb 2024	1 DKK = 0.1148 FKP	1 FKP = 8.7129 DKK
16 Feb 2024	1 DKK = 0.1149 FKP	1 FKP = 8.7068 DKK
17 Feb 2024	1 DKK = 0.1148 FKP	1 FKP = 8.7071 DKK
18 Feb 2024	1 DKK = 0.1147 FKP	1 FKP = 8.7154 DKK
19 Feb 2024	1 DKK = 0.1148 FKP	1 FKP = 8.7144 DKK
20 Feb 2024	1 DKK = 0.1152 FKP	1 FKP = 8.6816 DKK
21 Feb 2024	1 DKK = 0.1147 FKP	1 FKP = 8.7178 DKK
22 Feb 2024	1 DKK = 0.1153 FKP	1 FKP = 8.6768 DKK
23 Feb 2024	1 DKK = 0.115 FKP	1 FKP = 8.6992 DKK
24 Feb 2024	1 DKK = 0.1145 FKP	1 FKP = 8.7326 DKK
25 Feb 2024	1 DKK = 0.1145 FKP	1 FKP = 8.7311 DKK
26 Feb 2024	1 DKK = 0.1149 FKP	1 FKP = 8.7003 DKK
27 Feb 2024	1 DKK = 0.1148 FKP	1 FKP = 8.7093 DKK
28 Feb 2024	1 DKK = 0.1143 FKP	1 FKP = 8.7499 DKK
29 Feb 2024	1 DKK = 0.1147 FKP	1 FKP = 8.7215 DKK

Mar 2024

Date	DKK-FKP	FKP-DKK
01 Mar 2024	1 DKK = 0.1148 FKP	1 FKP = 8.708 DKK
02 Mar 2024	1 DKK = 0.1149 FKP	1 FKP = 8.7 DKK
03 Mar 2024	1 DKK = 0.1149 FKP	1 FKP = 8.7017 DKK
04 Mar 2024	1 DKK = 0.115 FKP	1 FKP = 8.6949 DKK
05 Mar 2024	1 DKK = 0.1146 FKP	1 FKP = 8.7254 DKK
06 Mar 2024	1 DKK = 0.1148 FKP	1 FKP = 8.7138 DKK
07 Mar 2024	1 DKK = 0.1146 FKP	1 FKP = 8.7293 DKK
08 Mar 2024	1 DKK = 0.1147 FKP	1 FKP = 8.7217 DKK
09 Mar 2024	1 DKK = 0.1142 FKP	1 FKP = 8.7562 DKK
10 Mar 2024	1 DKK = 0.1142 FKP	1 FKP = 8.7562 DKK
11 Mar 2024	1 DKK = 0.1141 FKP	1 FKP = 8.7677 DKK
12 Mar 2024	1 DKK = 0.1143 FKP	1 FKP = 8.7504 DKK
13 Mar 2024	1 DKK = 0.1147 FKP	1 FKP = 8.7151 DKK
14 Mar 2024	1 DKK = 0.1145 FKP	1 FKP = 8.7345 DKK
15 Mar 2024	1 DKK = 0.1146 FKP	1 FKP = 8.7268 DKK
16 Mar 2024	1 DKK = 0.1146 FKP	1 FKP = 8.725 DKK
17 Mar 2024	1 DKK = 0.1146 FKP	1 FKP = 8.723 DKK
18 Mar 2024	1 DKK = 0.1146 FKP	1 FKP = 8.7248 DKK
19 Mar 2024	1 DKK = 0.1143 FKP	1 FKP = 8.7487 DKK
20 Mar 2024	1 DKK = 0.1144 FKP	1 FKP = 8.7402 DKK
21 Mar 2024	1 DKK = 0.115 FKP	1 FKP = 8.6934 DKK
22 Mar 2024	1 DKK = 0.1145 FKP	1 FKP = 8.7302 DKK
23 Mar 2024	1 DKK = 0.115 FKP	1 FKP = 8.6965 DKK
24 Mar 2024	1 DKK = 0.115 FKP	1 FKP = 8.6966 DKK
25 Mar 2024	1 DKK = 0.1152 FKP	1 FKP = 8.678 DKK
26 Mar 2024	1 DKK = 0.1151 FKP	1 FKP = 8.6846 DKK
27 Mar 2024	1 DKK = 0.1149 FKP	1 FKP = 8.7061 DKK
28 Mar 2024	1 DKK = 0.1148 FKP	1 FKP = 8.7142 DKK
29 Mar 2024	1 DKK = 0.1146 FKP	1 FKP = 8.7259 DKK
30 Mar 2024	1 DKK = 0.1145 FKP	1 FKP = 8.7315 DKK
31 Mar 2024	1 DKK = 0.1146 FKP	1 FKP = 8.7256 DKK

Apr 2024

Date	DKK-FKP	FKP-DKK
01 Apr 2024	1 DKK = 0.1145 FKP	1 FKP = 8.7358 DKK
02 Apr 2024	1 DKK = 0.1149 FKP	1 FKP = 8.7057 DKK
03 Apr 2024	1 DKK = 0.1153 FKP	1 FKP = 8.6743 DKK
04 Apr 2024	1 DKK = 0.116 FKP	1 FKP = 8.6209 DKK
05 Apr 2024	1 DKK = 0.1159 FKP	1 FKP = 8.6287 DKK
06 Apr 2024	1 DKK = 0.1158 FKP	1 FKP = 8.6329 DKK
07 Apr 2024	1 DKK = 0.1158 FKP	1 FKP = 8.6329 DKK
08 Apr 2024	1 DKK = 0.1157 FKP	1 FKP = 8.6424 DKK
09 Apr 2024	1 DKK = 0.1162 FKP	1 FKP = 8.6087 DKK
10 Apr 2024	1 DKK = 0.1161 FKP	1 FKP = 8.6111 DKK
11 Apr 2024	1 DKK = 0.1147 FKP	1 FKP = 8.7203 DKK
12 Apr 2024	1 DKK = 0.1138 FKP	1 FKP = 8.7861 DKK
13 Apr 2024	1 DKK = 0.1145 FKP	1 FKP = 8.7326 DKK
14 Apr 2024	1 DKK = 0.1145 FKP	1 FKP = 8.7326 DKK
15 Apr 2024	1 DKK = 0.1147 FKP	1 FKP = 8.7215 DKK
16 Apr 2024	1 DKK = 0.1145 FKP	1 FKP = 8.7346 DKK
17 Apr 2024	1 DKK = 0.1145 FKP	1 FKP = 8.7358 DKK
18 Apr 2024	1 DKK = 0.1149 FKP	1 FKP = 8.7041 DKK
19 Apr 2024	1 DKK = 0.1146 FKP	1 FKP = 8.723 DKK
20 Apr 2024	1 DKK = 0.1147 FKP	1 FKP = 8.7221 DKK
21 Apr 2024	1 DKK = 0.1147 FKP	1 FKP = 8.7221 DKK
22 Apr 2024	1 DKK = 0.1144 FKP	1 FKP = 8.739 DKK
23 Apr 2024	1 DKK = 0.1148 FKP	1 FKP = 8.7083 DKK
24 Apr 2024	1 DKK = 0.115 FKP	1 FKP = 8.6966 DKK
25 Apr 2024	1 DKK = 0.1154 FKP	1 FKP = 8.6684 DKK
26 Apr 2024	1 DKK = 0.1153 FKP	1 FKP = 8.6695 DKK
27 Apr 2024	1 DKK = 0.1152 FKP	1 FKP = 8.6835 DKK
28 Apr 2024	1 DKK = 0.1152 FKP	1 FKP = 8.6835 DKK
29 Apr 2024	1 DKK = 0.1154 FKP	1 FKP = 8.6663 DKK
30 Apr 2024	1 DKK = 0.1154 FKP	1 FKP = 8.6673 DKK

May 2024

Date	DKK-FKP	FKP-DKK
01 May 2024	1 DKK = 0.1149 FKP	1 FKP = 8.7028 DKK
02 May 2024	1 DKK = 0.1152 FKP	1 FKP = 8.6842 DKK
03 May 2024	1 DKK = 0.1157 FKP	1 FKP = 8.6444 DKK
04 May 2024	1 DKK = 0.1158 FKP	1 FKP = 8.6326 DKK
05 May 2024	1 DKK = 0.1158 FKP	1 FKP = 8.6326 DKK
06 May 2024	1 DKK = 0.116 FKP	1 FKP = 8.6205 DKK
07 May 2024	1 DKK = 0.1159 FKP	1 FKP = 8.6292 DKK
08 May 2024	1 DKK = 0.1156 FKP	1 FKP = 8.65 DKK
09 May 2024	1 DKK = 0.1155 FKP	1 FKP = 8.6581 DKK
10 May 2024	1 DKK = 0.116 FKP	1 FKP = 8.6207 DKK
11 May 2024	1 DKK = 0.1159 FKP	1 FKP = 8.6265 DKK
12 May 2024	1 DKK = 0.1159 FKP	1 FKP = 8.6265 DKK
13 May 2024	1 DKK = 0.1153 FKP	1 FKP = 8.6697 DKK
14 May 2024	1 DKK = 0.1152 FKP	1 FKP = 8.679 DKK
15 May 2024	1 DKK = 0.1156 FKP	1 FKP = 8.6537 DKK
16 May 2024	1 DKK = 0.116 FKP	1 FKP = 8.6235 DKK
17 May 2024	1 DKK = 0.1157 FKP	1 FKP = 8.6441 DKK
18 May 2024	1 DKK = 0.116 FKP	1 FKP = 8.6228 DKK
19 May 2024	1 DKK = 0.116 FKP	1 FKP = 8.6228 DKK
20 May 2024	1 DKK = 0.1159 FKP	1 FKP = 8.6316 DKK
21 May 2024	1 DKK = 0.1159 FKP	1 FKP = 8.6274 DKK
22 May 2024	1 DKK = 0.1155 FKP	1 FKP = 8.6563 DKK
23 May 2024	1 DKK = 0.1158 FKP	1 FKP = 8.638 DKK
24 May 2024	1 DKK = 0.1157 FKP	1 FKP = 8.6442 DKK
25 May 2024	1 DKK = 0.1157 FKP	1 FKP = 8.6455 DKK
26 May 2024	1 DKK = 0.1157 FKP	1 FKP = 8.6455 DKK
27 May 2024	1 DKK = 0.1157 FKP	1 FKP = 8.643 DKK
28 May 2024	1 DKK = 0.1161 FKP	1 FKP = 8.6135 DKK
29 May 2024	1 DKK = 0.1158 FKP	1 FKP = 8.6332 DKK
30 May 2024	1 DKK = 0.1154 FKP	1 FKP = 8.6648 DKK
31 May 2024	1 DKK = 0.1158 FKP	1 FKP = 8.6328 DKK

Jun 2024

Date	DKK-FKP	FKP-DKK
01 Jun 2024	1 DKK = 0.1158 FKP	1 FKP = 8.6352 DKK
02 Jun 2024	1 DKK = 0.1158 FKP	1 FKP = 8.6352 DKK
03 Jun 2024	1 DKK = 0.1157 FKP	1 FKP = 8.6418 DKK
04 Jun 2024	1 DKK = 0.116 FKP	1 FKP = 8.6214 DKK
05 Jun 2024	1 DKK = 0.116 FKP	1 FKP = 8.6179 DKK
06 Jun 2024	1 DKK = 0.116 FKP	1 FKP = 8.6221 DKK
07 Jun 2024	1 DKK = 0.1162 FKP	1 FKP = 8.6024 DKK
08 Jun 2024	1 DKK = 0.1152 FKP	1 FKP = 8.6822 DKK
09 Jun 2024	1 DKK = 0.1152 FKP	1 FKP = 8.6822 DKK
10 Jun 2024	1 DKK = 0.1148 FKP	1 FKP = 8.711 DKK
11 Jun 2024	1 DKK = 0.1145 FKP	1 FKP = 8.731 DKK
12 Jun 2024	1 DKK = 0.1149 FKP	1 FKP = 8.7035 DKK
13 Jun 2024	1 DKK = 0.1133 FKP	1 FKP = 8.8285 DKK
14 Jun 2024	1 DKK = 0.1124 FKP	1 FKP = 8.8983 DKK
15 Jun 2024	1 DKK = 0.1126 FKP	1 FKP = 8.8794 DKK
16 Jun 2024	1 DKK = 0.1126 FKP	1 FKP = 8.8794 DKK
17 Jun 2024	1 DKK = 0.1127 FKP	1 FKP = 8.8757 DKK
18 Jun 2024	1 DKK = 0.1127 FKP	1 FKP = 8.8755 DKK
19 Jun 2024	1 DKK = 0.1131 FKP	1 FKP = 8.8446 DKK
20 Jun 2024	1 DKK = 0.1128 FKP	1 FKP = 8.8687 DKK
21 Jun 2024	1 DKK = 0.1124 FKP	1 FKP = 8.8938 DKK
22 Jun 2024	1 DKK = 0.1125 FKP	1 FKP = 8.8891 DKK
23 Jun 2024	1 DKK = 0.1125 FKP	1 FKP = 8.8891 DKK
24 Jun 2024	1 DKK = 0.1129 FKP	1 FKP = 8.8613 DKK
25 Jun 2024	1 DKK = 0.1127 FKP	1 FKP = 8.873 DKK
26 Jun 2024	1 DKK = 0.1124 FKP	1 FKP = 8.8964 DKK
27 Jun 2024	1 DKK = 0.1125 FKP	1 FKP = 8.8862 DKK
28 Jun 2024	1 DKK = 0.1126 FKP	1 FKP = 8.8803 DKK
29 Jun 2024	1 DKK = 0.1127 FKP	1 FKP = 8.8732 DKK
30 Jun 2024	1 DKK = 0.1127 FKP	1 FKP = 8.8732 DKK

Jul 2024

Date	DKK-FKP	FKP-DKK
01 Jul 2024	1 DKK = 0.113 FKP	1 FKP = 8.8485 DKK
02 Jul 2024	1 DKK = 0.1129 FKP	1 FKP = 8.8601 DKK
03 Jul 2024	1 DKK = 0.1132 FKP	1 FKP = 8.8376 DKK
04 Jul 2024	1 DKK = 0.1136 FKP	1 FKP = 8.8032 DKK
05 Jul 2024	1 DKK = 0.1139 FKP	1 FKP = 8.7827 DKK
06 Jul 2024	1 DKK = 0.114 FKP	1 FKP = 8.7701 DKK
07 Jul 2024	1 DKK = 0.114 FKP	1 FKP = 8.7701 DKK
08 Jul 2024	1 DKK = 0.114 FKP	1 FKP = 8.7722 DKK
09 Jul 2024	1 DKK = 0.1138 FKP	1 FKP = 8.7908 DKK
10 Jul 2024	1 DKK = 0.1138 FKP	1 FKP = 8.7841 DKK
11 Jul 2024	1 DKK = 0.1142 FKP	1 FKP = 8.7598 DKK
12 Jul 2024	1 DKK = 0.1145 FKP	1 FKP = 8.7319 DKK
13 Jul 2024	1 DKK = 0.1126 FKP	1 FKP = 8.8788 DKK
14 Jul 2024	1 DKK = 0.1126 FKP	1 FKP = 8.8778 DKK
15 Jul 2024	1 DKK = 0.1126 FKP	1 FKP = 8.8783 DKK
16 Jul 2024	1 DKK = 0.1126 FKP	1 FKP = 8.8824 DKK
17 Jul 2024	1 DKK = 0.113 FKP	1 FKP = 8.8514 DKK
18 Jul 2024	1 DKK = 0.1129 FKP	1 FKP = 8.8594 DKK
19 Jul 2024	1 DKK = 0.1125 FKP	1 FKP = 8.892 DKK
20 Jul 2024	1 DKK = 0.1124 FKP	1 FKP = 8.8973 DKK
21 Jul 2024	1 DKK = 0.1124 FKP	1 FKP = 8.8973 DKK
22 Jul 2024	1 DKK = 0.1124 FKP	1 FKP = 8.8966 DKK
23 Jul 2024	1 DKK = 0.1122 FKP	1 FKP = 8.9147 DKK
24 Jul 2024	1 DKK = 0.112 FKP	1 FKP = 8.9261 DKK
25 Jul 2024	1 DKK = 0.112 FKP	1 FKP = 8.925 DKK
26 Jul 2024	1 DKK = 0.1121 FKP	1 FKP = 8.9175 DKK
27 Jul 2024	1 DKK = 0.1121 FKP	1 FKP = 8.9208 DKK
28 Jul 2024	1 DKK = 0.1121 FKP	1 FKP = 8.9208 DKK
29 Jul 2024	1 DKK = 0.1117 FKP	1 FKP = 8.9531 DKK
30 Jul 2024	1 DKK = 0.1117 FKP	1 FKP = 8.9488 DKK
31 Jul 2024	1 DKK = 0.1118 FKP	1 FKP = 8.9421 DKK

Aug 2024

Date	DKK-FKP	FKP-DKK
01 Aug 2024	1 DKK = 0.1114 FKP	1 FKP = 8.9747 DKK
02 Aug 2024	1 DKK = 0.1119 FKP	1 FKP = 8.9379 DKK
03 Aug 2024	1 DKK = 0.1127 FKP	1 FKP = 8.8748 DKK
04 Aug 2024	1 DKK = 0.1127 FKP	1 FKP = 8.8748 DKK
05 Aug 2024	1 DKK = 0.1133 FKP	1 FKP = 8.8241 DKK
06 Aug 2024	1 DKK = 0.1127 FKP	1 FKP = 8.8748 DKK
07 Aug 2024	1 DKK = 0.1128 FKP	1 FKP = 8.8684 DKK
08 Aug 2024	1 DKK = 0.1129 FKP	1 FKP = 8.8592 DKK
09 Aug 2024	1 DKK = 0.1127 FKP	1 FKP = 8.8708 DKK
10 Aug 2024	1 DKK = 0.1127 FKP	1 FKP = 8.8713 DKK
11 Aug 2024	1 DKK = 0.1127 FKP	1 FKP = 8.871 DKK
12 Aug 2024	1 DKK = 0.1128 FKP	1 FKP = 8.8675 DKK
13 Aug 2024	1 DKK = 0.1145 FKP	1 FKP = 8.7331 DKK
14 Aug 2024	1 DKK = 0.115 FKP	1 FKP = 8.6978 DKK
15 Aug 2024	1 DKK = 0.1149 FKP	1 FKP = 8.7043 DKK
16 Aug 2024	1 DKK = 0.1147 FKP	1 FKP = 8.7207 DKK
17 Aug 2024	1 DKK = 0.1151 FKP	1 FKP = 8.6903 DKK
18 Aug 2024	1 DKK = 0.1151 FKP	1 FKP = 8.6903 DKK
19 Aug 2024	1 DKK = 0.1152 FKP	1 FKP = 8.6805 DKK
20 Aug 2024	1 DKK = 0.1156 FKP	1 FKP = 8.648 DKK
21 Aug 2024	1 DKK = 0.116 FKP	1 FKP = 8.6203 DKK
22 Aug 2024	1 DKK = 0.1162 FKP	1 FKP = 8.6081 DKK
23 Aug 2024	1 DKK = 0.116 FKP	1 FKP = 8.617 DKK
24 Aug 2024	1 DKK = 0.1168 FKP	1 FKP = 8.5619 DKK
25 Aug 2024	1 DKK = 0.1168 FKP	1 FKP = 8.5615 DKK
26 Aug 2024	1 DKK = 0.1165 FKP	1 FKP = 8.5841 DKK
27 Aug 2024	1 DKK = 0.1164 FKP	1 FKP = 8.5876 DKK
28 Aug 2024	1 DKK = 0.116 FKP	1 FKP = 8.6188 DKK
29 Aug 2024	1 DKK = 0.1158 FKP	1 FKP = 8.6361 DKK
30 Aug 2024	1 DKK = 0.1157 FKP	1 FKP = 8.6418 DKK
31 Aug 2024	1 DKK = 0.1153 FKP	1 FKP = 8.6722 DKK

Sep 2024

Date	DKK-FKP	FKP-DKK
01 Sep 2024	1 DKK = 0.1153 FKP	1 FKP = 8.6727 DKK
02 Sep 2024	1 DKK = 0.1154 FKP	1 FKP = 8.6629 DKK
03 Sep 2024	1 DKK = 0.1152 FKP	1 FKP = 8.6797 DKK
04 Sep 2024	1 DKK = 0.1153 FKP	1 FKP = 8.6738 DKK
05 Sep 2024	1 DKK = 0.1158 FKP	1 FKP = 8.6329 DKK
06 Sep 2024	1 DKK = 0.1158 FKP	1 FKP = 8.6319 DKK
07 Sep 2024	1 DKK = 0.1156 FKP	1 FKP = 8.6468 DKK
08 Sep 2024	1 DKK = 0.1156 FKP	1 FKP = 8.6468 DKK
09 Sep 2024	1 DKK = 0.1152 FKP	1 FKP = 8.6808 DKK
10 Sep 2024	1 DKK = 0.1151 FKP	1 FKP = 8.688 DKK
11 Sep 2024	1 DKK = 0.1152 FKP	1 FKP = 8.6811 DKK
12 Sep 2024	1 DKK = 0.1149 FKP	1 FKP = 8.704 DKK
13 Sep 2024	1 DKK = 0.1132 FKP	1 FKP = 8.8348 DKK
14 Sep 2024	1 DKK = 0.113 FKP	1 FKP = 8.8483 DKK
15 Sep 2024	1 DKK = 0.113 FKP	1 FKP = 8.8471 DKK
16 Sep 2024	1 DKK = 0.1136 FKP	1 FKP = 8.8052 DKK
17 Sep 2024	1 DKK = 0.1137 FKP	1 FKP = 8.7962 DKK
18 Sep 2024	1 DKK = 0.1136 FKP	1 FKP = 8.8067 DKK
19 Sep 2024	1 DKK = 0.1139 FKP	1 FKP = 8.7804 DKK
20 Sep 2024	1 DKK = 0.114 FKP	1 FKP = 8.7714 DKK
21 Sep 2024	1 DKK = 0.114 FKP	1 FKP = 8.7742 DKK
22 Sep 2024	1 DKK = 0.114 FKP	1 FKP = 8.7742 DKK
23 Sep 2024	1 DKK = 0.1135 FKP	1 FKP = 8.8103 DKK
24 Sep 2024	1 DKK = 0.1137 FKP	1 FKP = 8.792 DKK
25 Sep 2024	1 DKK = 0.1143 FKP	1 FKP = 8.7464 DKK
26 Sep 2024	1 DKK = 0.114 FKP	1 FKP = 8.7731 DKK
27 Sep 2024	1 DKK = 0.1139 FKP	1 FKP = 8.7758 DKK
28 Sep 2024	1 DKK = 0.114 FKP	1 FKP = 8.7704 DKK
29 Sep 2024	1 DKK = 0.114 FKP	1 FKP = 8.7704 DKK
30 Sep 2024	1 DKK = 0.1143 FKP	1 FKP = 8.7461 DKK

Oct 2024

Date	DKK-FKP	FKP-DKK
01 Oct 2024	1 DKK = 0.1132 FKP	1 FKP = 8.8373 DKK
02 Oct 2024	1 DKK = 0.1131 FKP	1 FKP = 8.8441 DKK
03 Oct 2024	1 DKK = 0.1127 FKP	1 FKP = 8.8741 DKK
04 Oct 2024	1 DKK = 0.1126 FKP	1 FKP = 8.8803 DKK
05 Oct 2024	1 DKK = 0.1121 FKP	1 FKP = 8.9205 DKK
06 Oct 2024	1 DKK = 0.1121 FKP	1 FKP = 8.9205 DKK
07 Oct 2024	1 DKK = 0.1121 FKP	1 FKP = 8.9171 DKK
08 Oct 2024	1 DKK = 0.1121 FKP	1 FKP = 8.9183 DKK
09 Oct 2024	1 DKK = 0.1119 FKP	1 FKP = 8.9393 DKK
10 Oct 2024	1 DKK = 0.1116 FKP	1 FKP = 8.9599 DKK
11 Oct 2024	1 DKK = 0.1116 FKP	1 FKP = 8.9567 DKK
12 Oct 2024	1 DKK = 0.1116 FKP	1 FKP = 8.9576 DKK
13 Oct 2024	1 DKK = 0.1122 FKP	1 FKP = 8.9153 DKK
14 Oct 2024	1 DKK = 0.1119 FKP	1 FKP = 8.9344 DKK
15 Oct 2024	1 DKK = 0.1118 FKP	1 FKP = 8.942 DKK
16 Oct 2024	1 DKK = 0.1118 FKP	1 FKP = 8.9476 DKK
17 Oct 2024	1 DKK = 0.1114 FKP	1 FKP = 8.9768 DKK
18 Oct 2024	1 DKK = 0.1113 FKP	1 FKP = 8.9827 DKK
19 Oct 2024	1 DKK = 0.1115 FKP	1 FKP = 8.9699 DKK
20 Oct 2024	1 DKK = 0.1115 FKP	1 FKP = 8.9698 DKK
21 Oct 2024	1 DKK = 0.1114 FKP	1 FKP = 8.9798 DKK
22 Oct 2024	1 DKK = 0.111 FKP	1 FKP = 9.0079 DKK
23 Oct 2024	1 DKK = 0.1104 FKP	1 FKP = 9.0553 DKK
24 Oct 2024	1 DKK = 0.1108 FKP	1 FKP = 9.0261 DKK
25 Oct 2024	1 DKK = 0.111 FKP	1 FKP = 9.009 DKK
26 Oct 2024	1 DKK = 0.1107 FKP	1 FKP = 9.0324 DKK
27 Oct 2024	1 DKK = 0.1107 FKP	1 FKP = 9.0324 DKK
28 Oct 2024	1 DKK = 0.111 FKP	1 FKP = 9.0094 DKK
29 Oct 2024	1 DKK = 0.1105 FKP	1 FKP = 9.0488 DKK
30 Oct 2024	1 DKK = 0.1109 FKP	1 FKP = 9.0163 DKK
31 Oct 2024	1 DKK = 0.1116 FKP	1 FKP = 8.9616 DKK

Nov 2024

Date	DKK-FKP	FKP-DKK
01 Nov 2024	1 DKK = 0.1116 FKP	1 FKP = 8.9588 DKK
02 Nov 2024	1 DKK = 0.1111 FKP	1 FKP = 8.9971 DKK
03 Nov 2024	1 DKK = 0.1111 FKP	1 FKP = 8.9971 DKK
04 Nov 2024	1 DKK = 0.1119 FKP	1 FKP = 8.9371 DKK
05 Nov 2024	1 DKK = 0.1118 FKP	1 FKP = 8.9471 DKK
06 Nov 2024	1 DKK = 0.1098 FKP	1 FKP = 9.1059 DKK
07 Nov 2024	1 DKK = 0.1107 FKP	1 FKP = 9.033 DKK
08 Nov 2024	1 DKK = 0.1105 FKP	1 FKP = 9.0509 DKK
09 Nov 2024	1 DKK = 0.11 FKP	1 FKP = 9.0922 DKK
10 Nov 2024	1 DKK = 0.11 FKP	1 FKP = 9.0922 DKK
11 Nov 2024	1 DKK = 0.1093 FKP	1 FKP = 9.1511 DKK
12 Nov 2024	1 DKK = 0.1089 FKP	1 FKP = 9.1809 DKK
14 Nov 2024	1 DKK = 0.1115 FKP	1 FKP = 8.9694 DKK
15 Nov 2024	1 DKK = 0.1121 FKP	1 FKP = 8.9221 DKK
16 Nov 2024	1 DKK = 0.1115 FKP	1 FKP = 8.9673 DKK
17 Nov 2024	1 DKK = 0.1115 FKP	1 FKP = 8.9673 DKK
18 Nov 2024	1 DKK = 0.1116 FKP	1 FKP = 8.9576 DKK
19 Nov 2024	1 DKK = 0.112 FKP	1 FKP = 8.9325 DKK
20 Nov 2024	1 DKK = 0.1117 FKP	1 FKP = 8.9487 DKK
21 Nov 2024	1 DKK = 0.1114 FKP	1 FKP = 8.977 DKK
22 Nov 2024	1 DKK = 0.1103 FKP	1 FKP = 9.07 DKK
23 Nov 2024	1 DKK = 0.1103 FKP	1 FKP = 9.069 DKK
24 Nov 2024	1 DKK = 0.1103 FKP	1 FKP = 9.069 DKK
25 Nov 2024	1 DKK = 0.1111 FKP	1 FKP = 9.0018 DKK
26 Nov 2024	1 DKK = 0.1113 FKP	1 FKP = 8.9823 DKK
27 Nov 2024	1 DKK = 0.1115 FKP	1 FKP = 8.9721 DKK
28 Nov 2024	1 DKK = 0.1116 FKP	1 FKP = 8.9581 DKK
29 Nov 2024	1 DKK = 0.1118 FKP	1 FKP = 8.9465 DKK
30 Nov 2024	1 DKK = 0.1119 FKP	1 FKP = 8.9337 DKK

Dec 2024

Date	DKK-FKP	FKP-DKK
01 Dec 2024	1 DKK = 0.1119 FKP	1 FKP = 8.9337 DKK
02 Dec 2024	1 DKK = 0.1112 FKP	1 FKP = 8.9915 DKK
03 Dec 2024	1 DKK = 0.1113 FKP	1 FKP = 8.9879 DKK
04 Dec 2024	1 DKK = 0.111 FKP	1 FKP = 9.0055 DKK
05 Dec 2024	1 DKK = 0.1115 FKP	1 FKP = 8.9684 DKK
06 Dec 2024	1 DKK = 0.112 FKP	1 FKP = 8.9265 DKK
07 Dec 2024	1 DKK = 0.1118 FKP	1 FKP = 8.9427 DKK
08 Dec 2024	1 DKK = 0.1118 FKP	1 FKP = 8.9427 DKK
09 Dec 2024	1 DKK = 0.1118 FKP	1 FKP = 8.9415 DKK
10 Dec 2024	1 DKK = 0.1115 FKP	1 FKP = 8.9724 DKK
11 Dec 2024	1 DKK = 0.1112 FKP	1 FKP = 8.9962 DKK
12 Dec 2024	1 DKK = 0.1111 FKP	1 FKP = 8.9994 DKK
13 Dec 2024	1 DKK = 0.1113 FKP	1 FKP = 8.9811 DKK
14 Dec 2024	1 DKK = 0.1115 FKP	1 FKP = 8.9656 DKK
15 Dec 2024	1 DKK = 0.1115 FKP	1 FKP = 8.9647 DKK
16 Dec 2024	1 DKK = 0.1114 FKP	1 FKP = 8.9764 DKK
17 Dec 2024	1 DKK = 0.1114 FKP	1 FKP = 8.9733 DKK
18 Dec 2024	1 DKK = 0.1114 FKP	1 FKP = 8.9741 DKK
19 Dec 2024	1 DKK = 0.1104 FKP	1 FKP = 9.0574 DKK
20 Dec 2024	1 DKK = 0.1103 FKP	1 FKP = 9.0634 DKK
21 Dec 2024	1 DKK = 0.1107 FKP	1 FKP = 9.03 DKK
22 Dec 2024	1 DKK = 0.1107 FKP	1 FKP = 9.03 DKK

DKK-FKP and FKP-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Falkland Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News