currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-FJD and FJD-DKK exchange rates - 2025

DKK-FJD and FJD-DKK exchange rates - 2025

DKK-FJD and FJD-DKK exchange rates

Check below the exchange rates for DKK-FJD and FJD-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 0.3264 FJD
1 FJD = 3.0639 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-FJDFJD-DKK
01 Jan 2025 1 DKK = 0.324 FJD 1 FJD = 3.0868 DKK
02 Jan 2025 1 DKK = 0.322 FJD 1 FJD = 3.1054 DKK
03 Jan 2025 1 DKK = 0.3212 FJD 1 FJD = 3.1134 DKK
04 Jan 2025 1 DKK = 0.3215 FJD 1 FJD = 3.1102 DKK
05 Jan 2025 1 DKK = 0.3215 FJD 1 FJD = 3.1102 DKK
06 Jan 2025 1 DKK = 0.3229 FJD 1 FJD = 3.0972 DKK
07 Jan 2025 1 DKK = 0.3222 FJD 1 FJD = 3.1033 DKK
08 Jan 2025 1 DKK = 0.3214 FJD 1 FJD = 3.1119 DKK
09 Jan 2025 1 DKK = 0.3217 FJD 1 FJD = 3.108 DKK
10 Jan 2025 1 DKK = 0.3222 FJD 1 FJD = 3.104 DKK
11 Jan 2025 1 DKK = 0.3212 FJD 1 FJD = 3.1135 DKK
12 Jan 2025 1 DKK = 0.3212 FJD 1 FJD = 3.1135 DKK
13 Jan 2025 1 DKK = 0.3198 FJD 1 FJD = 3.1273 DKK
14 Jan 2025 1 DKK = 0.3206 FJD 1 FJD = 3.1196 DKK
15 Jan 2025 1 DKK = 0.3214 FJD 1 FJD = 3.1114 DKK
16 Jan 2025 1 DKK = 0.3208 FJD 1 FJD = 3.1171 DKK
17 Jan 2025 1 DKK = 0.3217 FJD 1 FJD = 3.1085 DKK
18 Jan 2025 1 DKK = 0.3209 FJD 1 FJD = 3.1164 DKK
19 Jan 2025 1 DKK = 0.3208 FJD 1 FJD = 3.1168 DKK
20 Jan 2025 1 DKK = 0.3215 FJD 1 FJD = 3.1103 DKK
21 Jan 2025 1 DKK = 0.3224 FJD 1 FJD = 3.1019 DKK
22 Jan 2025 1 DKK = 0.3234 FJD 1 FJD = 3.0919 DKK
23 Jan 2025 1 DKK = 0.323 FJD 1 FJD = 3.0958 DKK
24 Jan 2025 1 DKK = 0.3236 FJD 1 FJD = 3.0898 DKK
25 Jan 2025 1 DKK = 0.3241 FJD 1 FJD = 3.0853 DKK
26 Jan 2025 1 DKK = 0.3241 FJD 1 FJD = 3.0853 DKK
27 Jan 2025 1 DKK = 0.3248 FJD 1 FJD = 3.0788 DKK
28 Jan 2025 1 DKK = 0.3236 FJD 1 FJD = 3.0899 DKK
29 Jan 2025 1 DKK = 0.3229 FJD 1 FJD = 3.0965 DKK
30 Jan 2025 1 DKK = 0.3232 FJD 1 FJD = 3.0936 DKK
31 Jan 2025 1 DKK = 0.3229 FJD 1 FJD = 3.0965 DKK

Feb 2025

DateDKK-FJDFJD-DKK
01 Feb 2025 1 DKK = 0.3225 FJD 1 FJD = 3.1004 DKK
02 Feb 2025 1 DKK = 0.3225 FJD 1 FJD = 3.1004 DKK
03 Feb 2025 1 DKK = 0.3215 FJD 1 FJD = 3.1104 DKK
04 Feb 2025 1 DKK = 0.322 FJD 1 FJD = 3.1059 DKK
05 Feb 2025 1 DKK = 0.3225 FJD 1 FJD = 3.1008 DKK
06 Feb 2025 1 DKK = 0.3214 FJD 1 FJD = 3.1112 DKK
07 Feb 2025 1 DKK = 0.3214 FJD 1 FJD = 3.1113 DKK
08 Feb 2025 1 DKK = 0.3202 FJD 1 FJD = 3.1228 DKK
09 Feb 2025 1 DKK = 0.3202 FJD 1 FJD = 3.1228 DKK
10 Feb 2025 1 DKK = 0.3201 FJD 1 FJD = 3.1236 DKK
11 Feb 2025 1 DKK = 0.3204 FJD 1 FJD = 3.1212 DKK
12 Feb 2025 1 DKK = 0.3219 FJD 1 FJD = 3.1064 DKK
13 Feb 2025 1 DKK = 0.3227 FJD 1 FJD = 3.099 DKK
14 Feb 2025 1 DKK = 0.323 FJD 1 FJD = 3.0958 DKK
15 Feb 2025 1 DKK = 0.3231 FJD 1 FJD = 3.0954 DKK
16 Feb 2025 1 DKK = 0.3231 FJD 1 FJD = 3.0954 DKK
17 Feb 2025 1 DKK = 0.3224 FJD 1 FJD = 3.1017 DKK
18 Feb 2025 1 DKK = 0.3225 FJD 1 FJD = 3.1009 DKK
19 Feb 2025 1 DKK = 0.3214 FJD 1 FJD = 3.1118 DKK
20 Feb 2025 1 DKK = 0.3211 FJD 1 FJD = 3.114 DKK
21 Feb 2025 1 DKK = 0.3215 FJD 1 FJD = 3.1101 DKK
22 Feb 2025 1 DKK = 0.3219 FJD 1 FJD = 3.107 DKK
23 Feb 2025 1 DKK = 0.3219 FJD 1 FJD = 3.107 DKK
24 Feb 2025 1 DKK = 0.3217 FJD 1 FJD = 3.1084 DKK
25 Feb 2025 1 DKK = 0.323 FJD 1 FJD = 3.0957 DKK
26 Feb 2025 1 DKK = 0.3239 FJD 1 FJD = 3.0875 DKK
27 Feb 2025 1 DKK = 0.3236 FJD 1 FJD = 3.0906 DKK
28 Feb 2025 1 DKK = 0.3241 FJD 1 FJD = 3.0853 DKK

Mar 2025

DateDKK-FJDFJD-DKK
01 Mar 2025 1 DKK = 0.3261 FJD 1 FJD = 3.0665 DKK
02 Mar 2025 1 DKK = 0.3233 FJD 1 FJD = 3.0932 DKK
03 Mar 2025 1 DKK = 0.3297 FJD 1 FJD = 3.0326 DKK
04 Mar 2025 1 DKK = 0.3272 FJD 1 FJD = 3.0564 DKK
05 Mar 2025 1 DKK = 0.3314 FJD 1 FJD = 3.0178 DKK
06 Mar 2025 1 DKK = 0.3317 FJD 1 FJD = 3.0146 DKK
07 Mar 2025 1 DKK = 0.334 FJD 1 FJD = 2.9936 DKK
08 Mar 2025 1 DKK = 0.3336 FJD 1 FJD = 2.9974 DKK
09 Mar 2025 1 DKK = 0.3336 FJD 1 FJD = 2.9974 DKK
10 Mar 2025 1 DKK = 0.3332 FJD 1 FJD = 3.0011 DKK
11 Mar 2025 1 DKK = 0.3368 FJD 1 FJD = 2.9694 DKK
12 Mar 2025 1 DKK = 0.3352 FJD 1 FJD = 2.9833 DKK
13 Mar 2025 1 DKK = 0.3347 FJD 1 FJD = 2.9876 DKK
14 Mar 2025 1 DKK = 0.3353 FJD 1 FJD = 2.9823 DKK
15 Mar 2025 1 DKK = 0.334 FJD 1 FJD = 2.9936 DKK
16 Mar 2025 1 DKK = 0.334 FJD 1 FJD = 2.9936 DKK
17 Mar 2025 1 DKK = 0.3336 FJD 1 FJD = 2.9972 DKK
18 Mar 2025 1 DKK = 0.3333 FJD 1 FJD = 3.0002 DKK
19 Mar 2025 1 DKK = 0.3344 FJD 1 FJD = 2.9904 DKK
20 Mar 2025 1 DKK = 0.3321 FJD 1 FJD = 3.0111 DKK
21 Mar 2025 1 DKK = 0.3332 FJD 1 FJD = 3.0013 DKK
22 Mar 2025 1 DKK = 0.3334 FJD 1 FJD = 2.9998 DKK
23 Mar 2025 1 DKK = 0.3334 FJD 1 FJD = 2.9998 DKK
24 Mar 2025 1 DKK = 0.3336 FJD 1 FJD = 2.9973 DKK
25 Mar 2025 1 DKK = 0.3326 FJD 1 FJD = 3.0068 DKK
26 Mar 2025 1 DKK = 0.3318 FJD 1 FJD = 3.0143 DKK
27 Mar 2025 1 DKK = 0.3317 FJD 1 FJD = 3.0144 DKK
28 Mar 2025 1 DKK = 0.3322 FJD 1 FJD = 3.0107 DKK
29 Mar 2025 1 DKK = 0.3374 FJD 1 FJD = 2.9635 DKK
30 Mar 2025 1 DKK = 0.3374 FJD 1 FJD = 2.9635 DKK
31 Mar 2025 1 DKK = 0.3375 FJD 1 FJD = 2.9627 DKK

Apr 2025

DateDKK-FJDFJD-DKK
01 Apr 2025 1 DKK = 0.3376 FJD 1 FJD = 2.9619 DKK
02 Apr 2025 1 DKK = 0.3374 FJD 1 FJD = 2.9634 DKK
03 Apr 2025 1 DKK = 0.346 FJD 1 FJD = 2.89 DKK
04 Apr 2025 1 DKK = 0.3433 FJD 1 FJD = 2.9128 DKK

DKK-FJD and FJD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats